BitSend Historical Data

BSD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $0.00426
-3.29%
$90,307 $242
Apr 27, 2020 $0.00441
+1.39%
$93,370 $228
Apr 26, 2020 $0.00435
+9.65%
$92,056 $226
Apr 25, 2020 $0.00396
-0.40%
$83,945 $116
Apr 24, 2020 $0.00398
-4.02%
$84,278 $180
Apr 23, 2020 $0.00414
+8.37%
$87,800 $216
Apr 22, 2020 $0.00382
-0.05%
$81,008 $231
Apr 21, 2020 $0.00383
+0.22%
$81,048 $183
Apr 20, 2020 $0.00382
-4.73%
$80,881 $174
Apr 19, 2020 $0.00401
-6.08%
$84,907 $324
Apr 18, 2020 $0.00427
+4.16%
$90,394 $210
Apr 17, 2020 $0.0041
-5.07%
$86,783 $215
Apr 16, 2020 $0.00431
+6.91%
$91,400 $142
Apr 15, 2020 $0.00404
-3.22%
$85,512 $157
Apr 14, 2020 $0.00417
+0.61%
$88,343 $211
Apr 13, 2020 $0.00414
+1.23%
$87,786 $218
Apr 12, 2020 $0.0041
-0.34%
$86,850 $387
Apr 11, 2020 $0.00411
+4.48%
$87,137 $190
Apr 10, 2020 $0.00394
-8.37%
$83,376 $243
Apr 9, 2020 $0.0043
-1.25%
$91,001 $219
Apr 8, 2020 $0.00435
+0.23%
$92,157 $179
Apr 7, 2020 $0.00434
-13.51%
$91,949 $369
Apr 6, 2020 $0.00501
+9.63%
$106,185 $849
Apr 5, 2020 $0.00457
+2.54%
$96,897 $211
Apr 4, 2020 $0.00446
-7.32%
$94,494 $243
Apr 3, 2020 $0.00481
+42.16%
$101,965 $1,365
Apr 2, 2020 $0.00339
+2.29%
$71,757 $55
Apr 1, 2020 $0.00331
+1.47%
$70,173 $39
Mar 31, 2020 $0.00327
-1.38%
$69,195 $98
Mar 30, 2020 $0.00331
+8.18%
$70,226 $169
Mar 29, 2020 $0.00307
-5.25%
$64,967 $164
Mar 28, 2020 $0.00324
-2.24%
$68,560 $154
Mar 27, 2020 $0.00331
-7.10%
$70,122 $174
Mar 26, 2020 $0.00356
+2.92%
$75,490 $233
Mar 25, 2020 $0.00346
-0.66%
$73,361 $181
Mar 24, 2020 $0.00349
+4.22%
$73,838 $200
Mar 23, 2020 $0.00335
+8.00%
$70,869 $184
Mar 22, 2020 $0.0031
-8.71%
$65,637 $62
Mar 21, 2020 $0.00339
+0.86%
$71,840 $208
Mar 20, 2020 $0.00336
-2.08%
$71,198 $181
Mar 19, 2020 $0.00343
+18.18%
$72,704 $162
Mar 18, 2020 $0.0029
+2.59%
$61,519 $159
Mar 17, 2020 $0.00284
+8.27%
$60,145 $12
Mar 16, 2020 $0.00262
-8.46%
$55,464 $83
Mar 15, 2020 $0.00286
+4.65%
$60,622 $110
Mar 14, 2020 $0.00274
-5.19%
$57,981 $92
Mar 13, 2020 $0.00287
+12.53%
$60,900 $67
Mar 12, 2020 $0.00255
-41.48%
$54,126 $91
Mar 11, 2020 $0.00437
-5.99%
$92,497 $230
Mar 10, 2020 $0.00464
-0.41%
$98,380 $226