BitSend Historical Data

BSD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.00426
-3.29%
$ 90,307 $ 242
Apr 27, 2020 $ 0.00441
+1.39%
$ 93,370 $ 228
Apr 26, 2020 $ 0.00435
+9.65%
$ 92,056 $ 226
Apr 25, 2020 $ 0.00396
-0.40%
$ 83,945 $ 116
Apr 24, 2020 $ 0.00398
-4.02%
$ 84,278 $ 180
Apr 23, 2020 $ 0.00414
+8.37%
$ 87,800 $ 216
Apr 22, 2020 $ 0.00382
-0.05%
$ 81,008 $ 231
Apr 21, 2020 $ 0.00383
+0.22%
$ 81,048 $ 183
Apr 20, 2020 $ 0.00382
-4.73%
$ 80,881 $ 174
Apr 19, 2020 $ 0.00401
-6.08%
$ 84,907 $ 324
Apr 18, 2020 $ 0.00427
+4.16%
$ 90,394 $ 210
Apr 17, 2020 $ 0.0041
-5.07%
$ 86,783 $ 215
Apr 16, 2020 $ 0.00431
+6.91%
$ 91,400 $ 142
Apr 15, 2020 $ 0.00404
-3.22%
$ 85,512 $ 157
Apr 14, 2020 $ 0.00417
+0.61%
$ 88,343 $ 211
Apr 13, 2020 $ 0.00414
+1.23%
$ 87,786 $ 218
Apr 12, 2020 $ 0.0041
-0.34%
$ 86,850 $ 387
Apr 11, 2020 $ 0.00411
+4.48%
$ 87,137 $ 190
Apr 10, 2020 $ 0.00394
-8.37%
$ 83,376 $ 243
Apr 9, 2020 $ 0.0043
-1.25%
$ 91,001 $ 219
Apr 8, 2020 $ 0.00435
+0.23%
$ 92,157 $ 179
Apr 7, 2020 $ 0.00434
-13.51%
$ 91,949 $ 369
Apr 6, 2020 $ 0.00501
+9.63%
$ 106,185 $ 849
Apr 5, 2020 $ 0.00457
+2.54%
$ 96,897 $ 211
Apr 4, 2020 $ 0.00446
-7.32%
$ 94,494 $ 243
Apr 3, 2020 $ 0.00481
+42.16%
$ 101,965 $ 1,365
Apr 2, 2020 $ 0.00339
+2.29%
$ 71,757 $ 55
Apr 1, 2020 $ 0.00331
+1.47%
$ 70,173 $ 39
Mar 31, 2020 $ 0.00327
-1.38%
$ 69,195 $ 98
Mar 30, 2020 $ 0.00331
+8.18%
$ 70,226 $ 169
Mar 29, 2020 $ 0.00307
-5.25%
$ 64,967 $ 164
Mar 28, 2020 $ 0.00324
-2.24%
$ 68,560 $ 154
Mar 27, 2020 $ 0.00331
-7.10%
$ 70,122 $ 174
Mar 26, 2020 $ 0.00356
+2.92%
$ 75,490 $ 233
Mar 25, 2020 $ 0.00346
-0.66%
$ 73,361 $ 181
Mar 24, 2020 $ 0.00349
+4.22%
$ 73,838 $ 200
Mar 23, 2020 $ 0.00335
+8.00%
$ 70,869 $ 184
Mar 22, 2020 $ 0.0031
-8.71%
$ 65,637 $ 62
Mar 21, 2020 $ 0.00339
+0.86%
$ 71,840 $ 208
Mar 20, 2020 $ 0.00336
-2.08%
$ 71,198 $ 181
Mar 19, 2020 $ 0.00343
+18.18%
$ 72,704 $ 162
Mar 18, 2020 $ 0.0029
+2.59%
$ 61,519 $ 159
Mar 17, 2020 $ 0.00284
+8.27%
$ 60,145 $ 12
Mar 16, 2020 $ 0.00262
-8.46%
$ 55,464 $ 83
Mar 15, 2020 $ 0.00286
+4.65%
$ 60,622 $ 110
Mar 14, 2020 $ 0.00274
-5.19%
$ 57,981 $ 92
Mar 13, 2020 $ 0.00287
+12.53%
$ 60,900 $ 67
Mar 12, 2020 $ 0.00255
-41.48%
$ 54,126 $ 91
Mar 11, 2020 $ 0.00437
-5.99%
$ 92,497 $ 230
Mar 10, 2020 $ 0.00464
-0.41%
$ 98,380 $ 226