Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitSend Historical Data

BSD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2020 $0.00426
-3.29%
$90,307 $242
Apr 27, 2020 $0.00441
+1.39%
$93,370 $228
Apr 26, 2020 $0.00435
+9.65%
$92,056 $226
Apr 25, 2020 $0.00396
-0.40%
$83,945 $116
Apr 24, 2020 $0.00398
-4.02%
$84,278 $180
Apr 23, 2020 $0.00414
+8.37%
$87,800 $216
Apr 22, 2020 $0.00382
-0.05%
$81,008 $231
Apr 21, 2020 $0.00383
+0.22%
$81,048 $183
Apr 20, 2020 $0.00382
-4.73%
$80,881 $174
Apr 19, 2020 $0.00401
-6.08%
$84,907 $324
Apr 18, 2020 $0.00427
+4.16%
$90,394 $210
Apr 17, 2020 $0.0041
-5.07%
$86,783 $215
Apr 16, 2020 $0.00431
+6.91%
$91,400 $142
Apr 15, 2020 $0.00404
-3.22%
$85,512 $157
Apr 14, 2020 $0.00417
+0.61%
$88,343 $211
Apr 13, 2020 $0.00414
+1.23%
$87,786 $218
Apr 12, 2020 $0.0041
-0.34%
$86,850 $387
Apr 11, 2020 $0.00411
+4.48%
$87,137 $190
Apr 10, 2020 $0.00394
-8.37%
$83,376 $243
Apr 9, 2020 $0.0043
-1.25%
$91,001 $219
Apr 8, 2020 $0.00435
+0.23%
$92,157 $179
Apr 7, 2020 $0.00434
-13.51%
$91,949 $369
Apr 6, 2020 $0.00501
+9.63%
$106,185 $849
Apr 5, 2020 $0.00457
+2.54%
$96,897 $211
Apr 4, 2020 $0.00446
-7.32%
$94,494 $243
Apr 3, 2020 $0.00481
+42.16%
$101,965 $1,365
Apr 2, 2020 $0.00339
+2.29%
$71,757 $55
Apr 1, 2020 $0.00331
+1.47%
$70,173 $39
Mar 31, 2020 $0.00327
-1.38%
$69,195 $98
Mar 30, 2020 $0.00331
+8.18%
$70,226 $169
Mar 29, 2020 $0.00307
-5.25%
$64,967 $164
Mar 28, 2020 $0.00324
-2.24%
$68,560 $154
Mar 27, 2020 $0.00331
-7.10%
$70,122 $174
Mar 26, 2020 $0.00356
+2.92%
$75,490 $233
Mar 25, 2020 $0.00346
-0.66%
$73,361 $181
Mar 24, 2020 $0.00349
+4.22%
$73,838 $200
Mar 23, 2020 $0.00335
+8.00%
$70,869 $184
Mar 22, 2020 $0.0031
-8.71%
$65,637 $62
Mar 21, 2020 $0.00339
+0.86%
$71,840 $208
Mar 20, 2020 $0.00336
-2.08%
$71,198 $181
Mar 19, 2020 $0.00343
+18.18%
$72,704 $162
Mar 18, 2020 $0.0029
+2.59%
$61,519 $159
Mar 17, 2020 $0.00284
+8.27%
$60,145 $12
Mar 16, 2020 $0.00262
-8.46%
$55,464 $83
Mar 15, 2020 $0.00286
+4.65%
$60,622 $110
Mar 14, 2020 $0.00274
-5.19%
$57,981 $92
Mar 13, 2020 $0.00287
+12.53%
$60,900 $67
Mar 12, 2020 $0.00255
-41.48%
$54,126 $91
Mar 11, 2020 $0.00437
-5.99%
$92,497 $230
Mar 10, 2020 $0.00464
-0.41%
$98,380 $226