BitSend Historical Data

BSD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.00466
-0.10%
$ 98,749 $ 206
Mar 8, 2020 $ 0.00466
-12.42%
$ 98,817 $ 246
Mar 7, 2020 $ 0.00533
-0.77%
$ 112,828 $ 297
Mar 6, 2020 $ 0.00537
+5.78%
$ 113,707 $ 297
Mar 5, 2020 $ 0.00507
+3.11%
$ 107,436 $ 122
Mar 4, 2020 $ 0.00492
-3.68%
$ 104,149 $ 23
Mar 3, 2020 $ 0.00511
+0.67%
$ 108,158 $ 234
Mar 2, 2020 $ 0.00507
+2.65%
$ 107,396 $ 263
Mar 1, 2020 $ 0.00494
-4.63%
$ 104,669 $ 71
Feb 29, 2020 $ 0.00519
-3.50%
$ 109,862 $ 198
Feb 28, 2020 $ 0.00538
-1.43%
$ 113,910 $ 292
Feb 27, 2020 $ 0.00544
-0.09%
$ 115,342 $ 232
Feb 26, 2020 $ 0.00545
-4.06%
$ 115,453 $ 283
Feb 25, 2020 $ 0.00569
-1.64%
$ 120,491 $ 216
Feb 24, 2020 $ 0.00578
-7.46%
$ 122,538 $ 345
Feb 23, 2020 $ 0.00625
+3.46%
$ 132,387 $ 295
Feb 22, 2020 $ 0.00604
+8.57%
$ 127,962 $ 233
Feb 21, 2020 $ 0.00556
-7.20%
$ 117,860 $ 346
Feb 20, 2020 $ 0.006
-8.12%
$ 127,058 $ 244
Feb 19, 2020 $ 0.00653
-8.53%
$ 138,343 $ 363
Feb 18, 2020 $ 0.00714
+2.28%
$ 151,210 $ 265
Feb 17, 2020 $ 0.00698
+5.50%
$ 147,898 $ 618
Feb 16, 2020 $ 0.00662
-9.65%
$ 140,295 $ 470
Feb 15, 2020 $ 0.00733
-9.99%
$ 155,261 $ 3,599
Feb 14, 2020 $ 0.00814
+10.68%
$ 172,485 $ 351
Feb 13, 2020 $ 0.00735
-12.58%
$ 155,819 $ 67
Feb 12, 2020 $ 0.00842
+2.23%
$ 178,318 $ 323
Feb 11, 2020 $ 0.00824
+5.98%
$ 174,488 $ 299
Feb 10, 2020 $ 0.00777
+2.40%
$ 164,679 $ 385
Feb 9, 2020 $ 0.00759
+2.90%
$ 160,801 $ 377
Feb 8, 2020 $ 0.00738
-0.98%
$ 156,282 $ 157
Feb 7, 2020 $ 0.00745
+6.64%
$ 157,832 $ 463
Feb 6, 2020 $ 0.00699
+6.28%
$ 147,991 $ 350
Feb 5, 2020 $ 0.00657
-3.19%
$ 139,239 $ 1,863
Feb 4, 2020 $ 0.00679
+11.26%
$ 143,824 $ 519
Feb 3, 2020 $ 0.0061
+3.03%
$ 129,269 $ 378
Feb 2, 2020 $ 0.00592
+12.45%
$ 125,480 $ 308
Feb 1, 2020 $ 0.00527
+10.37%
$ 111,597 $ 424
Jan 31, 2020 $ 0.00477
-1.50%
$ 101,095 $ 126
Jan 30, 2020 $ 0.00484
+4.66%
$ 102,642 $ 136
Jan 29, 2020 $ 0.00463
-0.50%
$ 98,087 $ 308
Jan 28, 2020 $ 0.00465
+4.37%
$ 98,543 $ 311
Jan 27, 2020 $ 0.00446
+6.35%
$ 94,421 $ 38
Jan 26, 2020 $ 0.00419
-3.27%
$ 88,767 $ 36
Jan 25, 2020 $ 0.00433
-3.03%
$ 91,811 $ 160
Jan 24, 2020 $ 0.00447
+2.64%
$ 94,691 $ 289
Jan 23, 2020 $ 0.00435
-4.01%
$ 92,225 $ 191
Jan 22, 2020 $ 0.00453
+2.06%
$ 96,073 $ 269
Jan 21, 2020 $ 0.00444
+0.95%
$ 94,143 $ 181
Jan 20, 2020 $ 0.0044
-2.78%
$ 93,257 $ 163