BitSend Historical Data

BSD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $0.00466
-0.10%
$98,749 $206
Mar 8, 2020 $0.00466
-12.42%
$98,817 $246
Mar 7, 2020 $0.00533
-0.77%
$112,828 $297
Mar 6, 2020 $0.00537
+5.78%
$113,707 $297
Mar 5, 2020 $0.00507
+3.11%
$107,436 $122
Mar 4, 2020 $0.00492
-3.68%
$104,149 $23
Mar 3, 2020 $0.00511
+0.67%
$108,158 $234
Mar 2, 2020 $0.00507
+2.65%
$107,396 $263
Mar 1, 2020 $0.00494
-4.63%
$104,669 $71
Feb 29, 2020 $0.00519
-3.50%
$109,862 $198
Feb 28, 2020 $0.00538
-1.43%
$113,910 $292
Feb 27, 2020 $0.00544
-0.09%
$115,342 $232
Feb 26, 2020 $0.00545
-4.06%
$115,453 $283
Feb 25, 2020 $0.00569
-1.64%
$120,491 $216
Feb 24, 2020 $0.00578
-7.46%
$122,538 $345
Feb 23, 2020 $0.00625
+3.46%
$132,387 $295
Feb 22, 2020 $0.00604
+8.57%
$127,962 $233
Feb 21, 2020 $0.00556
-7.20%
$117,860 $346
Feb 20, 2020 $0.006
-8.12%
$127,058 $244
Feb 19, 2020 $0.00653
-8.53%
$138,343 $363
Feb 18, 2020 $0.00714
+2.28%
$151,210 $265
Feb 17, 2020 $0.00698
+5.50%
$147,898 $618
Feb 16, 2020 $0.00662
-9.65%
$140,295 $470
Feb 15, 2020 $0.00733
-9.99%
$155,261 $3,599
Feb 14, 2020 $0.00814
+10.68%
$172,485 $351
Feb 13, 2020 $0.00735
-12.58%
$155,819 $67
Feb 12, 2020 $0.00842
+2.23%
$178,318 $323
Feb 11, 2020 $0.00824
+5.98%
$174,488 $299
Feb 10, 2020 $0.00777
+2.40%
$164,679 $385
Feb 9, 2020 $0.00759
+2.90%
$160,801 $377
Feb 8, 2020 $0.00738
-0.98%
$156,282 $157
Feb 7, 2020 $0.00745
+6.64%
$157,832 $463
Feb 6, 2020 $0.00699
+6.28%
$147,991 $350
Feb 5, 2020 $0.00657
-3.19%
$139,239 $1,863
Feb 4, 2020 $0.00679
+11.26%
$143,824 $519
Feb 3, 2020 $0.0061
+3.03%
$129,269 $378
Feb 2, 2020 $0.00592
+12.45%
$125,480 $308
Feb 1, 2020 $0.00527
+10.37%
$111,597 $424
Jan 31, 2020 $0.00477
-1.50%
$101,095 $126
Jan 30, 2020 $0.00484
+4.66%
$102,642 $136
Jan 29, 2020 $0.00463
-0.50%
$98,087 $308
Jan 28, 2020 $0.00465
+4.37%
$98,543 $311
Jan 27, 2020 $0.00446
+6.35%
$94,421 $38
Jan 26, 2020 $0.00419
-3.27%
$88,767 $36
Jan 25, 2020 $0.00433
-3.03%
$91,811 $160
Jan 24, 2020 $0.00447
+2.64%
$94,691 $289
Jan 23, 2020 $0.00435
-4.01%
$92,225 $191
Jan 22, 2020 $0.00453
+2.06%
$96,073 $269
Jan 21, 2020 $0.00444
+0.95%
$94,143 $181
Jan 20, 2020 $0.0044
-2.78%
$93,257 $163