BitSend Historical Data

BSD Page 28
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $0.00453
-10.84%
$95,884 $239
Jan 18, 2020 $0.00508
+5.02%
$107,563 $248
Jan 17, 2020 $0.00484
+5.30%
$102,434 $309
Jan 16, 2020 $0.00459
+0.06%
$97,259 $270
Jan 15, 2020 $0.00459
-8.66%
$97,186 $330
Jan 14, 2020 $0.00503
+25.59%
$106,474 $402
Jan 13, 2020 $0.004
-1.13%
$84,790 $31
Jan 12, 2020 $0.00405
-0.96%
$85,794 $54
Jan 11, 2020 $0.00409
-1.25%
$86,610 $194
Jan 10, 2020 $0.00414
+8.43%
$87,693 $249
Jan 9, 2020 $0.00382
-6.56%
$80,889 $193
Jan 8, 2020 $0.00409
+0.16%
$86,577 $72
Jan 7, 2020 $0.00408
+3.48%
$86,438 $43
Jan 6, 2020 $0.00394
+4.98%
$83,541 $261
Jan 5, 2020 $0.00376
-3.70%
$79,566 $354
Jan 4, 2020 $0.0039
-0.09%
$82,620 $244
Jan 3, 2020 $0.0039
+5.27%
$82,681 $213
Jan 2, 2020 $0.00371
-9.83%
$78,540 $922
Jan 1, 2020 $0.00411
-1.22%
$87,104 $155
Dec 31, 2019 $0.00416
+4.70%
$88,185 $248
Dec 30, 2019 $0.00398
-1.30%
$84,230 $168
Dec 29, 2019 $0.00403
+5.66%
$85,333 $241
Dec 28, 2019 $0.00381
+0.81%
$80,757 $267
Dec 27, 2019 $0.00378
-1.40%
$80,107 $245
Dec 26, 2019 $0.00383
-7.04%
$81,247 $299
Dec 25, 2019 $0.00412
+2.29%
$87,306 $230
Dec 24, 2019 $0.00403
-25.26%
$85,339 $913
Dec 23, 2019 $0.00539
+1.91%
$114,211 $229
Dec 22, 2019 $0.00529
-4.75%
$112,031 $235
Dec 21, 2019 $0.00555
-0.60%
$117,644 $166
Dec 20, 2019 $0.00559
-18.01%
$118,355 $396
Dec 19, 2019 $0.00682
-15.27%
$144,390 $446
Dec 18, 2019 $0.00804
-0.54%
$170,425 $325
Dec 17, 2019 $0.0081
+15.18%
$171,621 $546
Dec 16, 2019 $0.00703
-23.51%
$149,010 $1,206
Dec 15, 2019 $0.0092
-32.48%
$194,814 $1,044
Dec 14, 2019 $0.0136
+69.00%
$288,533 $4,495
Dec 13, 2019 $0.00806
-5.55%
$170,721 $858
Dec 12, 2019 $0.00853
+3.91%
$180,753 $1,988
Dec 11, 2019 $0.00819
+53.34%
$173,581 $2,588
Dec 10, 2019 $0.00534
-4.48%
$113,206 $898
Dec 9, 2019 $0.00559
+33.13%
$118,499 $1,154
Dec 8, 2019 $0.0042
+72.06%
$89,001 $669
Dec 7, 2019 $0.00244
+15.15%
$51,728 $439
Dec 6, 2019 $0.00212
-3.14%
$44,924 $157
Dec 5, 2019 $0.0022
+0.57%
$46,509 $293
Dec 4, 2019 $0.0022
-20.05%
$46,619 $339
Dec 3, 2019 $0.00275
-12.24%
$58,311 $412
Dec 2, 2019 $0.00314
-14.64%
$66,451 $330
Dec 1, 2019 $0.00368
+87.05%
$77,864 $1,382