BitSend Historical Data

BSD Page 28
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.00453
-10.84%
$ 95,884 $ 239
Jan 18, 2020 $ 0.00508
+5.02%
$ 107,563 $ 248
Jan 17, 2020 $ 0.00484
+5.30%
$ 102,434 $ 309
Jan 16, 2020 $ 0.00459
+0.06%
$ 97,259 $ 270
Jan 15, 2020 $ 0.00459
-8.66%
$ 97,186 $ 330
Jan 14, 2020 $ 0.00503
+25.59%
$ 106,474 $ 402
Jan 13, 2020 $ 0.004
-1.13%
$ 84,790 $ 31
Jan 12, 2020 $ 0.00405
-0.96%
$ 85,794 $ 54
Jan 11, 2020 $ 0.00409
-1.25%
$ 86,610 $ 194
Jan 10, 2020 $ 0.00414
+8.43%
$ 87,693 $ 249
Jan 9, 2020 $ 0.00382
-6.56%
$ 80,889 $ 193
Jan 8, 2020 $ 0.00409
+0.16%
$ 86,577 $ 72
Jan 7, 2020 $ 0.00408
+3.48%
$ 86,438 $ 43
Jan 6, 2020 $ 0.00394
+4.98%
$ 83,541 $ 261
Jan 5, 2020 $ 0.00376
-3.70%
$ 79,566 $ 354
Jan 4, 2020 $ 0.0039
-0.09%
$ 82,620 $ 244
Jan 3, 2020 $ 0.0039
+5.27%
$ 82,681 $ 213
Jan 2, 2020 $ 0.00371
-9.83%
$ 78,540 $ 922
Jan 1, 2020 $ 0.00411
-1.22%
$ 87,104 $ 155
Dec 31, 2019 $ 0.00416
+4.70%
$ 88,185 $ 248
Dec 30, 2019 $ 0.00398
-1.30%
$ 84,230 $ 168
Dec 29, 2019 $ 0.00403
+5.66%
$ 85,333 $ 241
Dec 28, 2019 $ 0.00381
+0.81%
$ 80,757 $ 267
Dec 27, 2019 $ 0.00378
-1.40%
$ 80,107 $ 245
Dec 26, 2019 $ 0.00383
-7.04%
$ 81,247 $ 299
Dec 25, 2019 $ 0.00412
+2.29%
$ 87,306 $ 230
Dec 24, 2019 $ 0.00403
-25.26%
$ 85,339 $ 913
Dec 23, 2019 $ 0.00539
+1.91%
$ 114,211 $ 229
Dec 22, 2019 $ 0.00529
-4.75%
$ 112,031 $ 235
Dec 21, 2019 $ 0.00555
-0.60%
$ 117,644 $ 166
Dec 20, 2019 $ 0.00559
-18.01%
$ 118,355 $ 396
Dec 19, 2019 $ 0.00682
-15.27%
$ 144,390 $ 446
Dec 18, 2019 $ 0.00804
-0.54%
$ 170,425 $ 325
Dec 17, 2019 $ 0.0081
+15.18%
$ 171,621 $ 546
Dec 16, 2019 $ 0.00703
-23.51%
$ 149,010 $ 1,206
Dec 15, 2019 $ 0.0092
-32.48%
$ 194,814 $ 1,044
Dec 14, 2019 $ 0.0136
+69.00%
$ 288,533 $ 4,495
Dec 13, 2019 $ 0.00806
-5.55%
$ 170,721 $ 858
Dec 12, 2019 $ 0.00853
+3.91%
$ 180,753 $ 1,988
Dec 11, 2019 $ 0.00819
+53.34%
$ 173,581 $ 2,588
Dec 10, 2019 $ 0.00534
-4.48%
$ 113,206 $ 898
Dec 9, 2019 $ 0.00559
+33.13%
$ 118,499 $ 1,154
Dec 8, 2019 $ 0.0042
+72.06%
$ 89,001 $ 669
Dec 7, 2019 $ 0.00244
+15.15%
$ 51,728 $ 439
Dec 6, 2019 $ 0.00212
-3.14%
$ 44,924 $ 157
Dec 5, 2019 $ 0.0022
+0.57%
$ 46,509 $ 293
Dec 4, 2019 $ 0.0022
-20.05%
$ 46,619 $ 339
Dec 3, 2019 $ 0.00275
-12.24%
$ 58,311 $ 412
Dec 2, 2019 $ 0.00314
-14.64%
$ 66,451 $ 330
Dec 1, 2019 $ 0.00368
+87.05%
$ 77,864 $ 1,382