Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSend Historical Data

BSD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2020 $0.00453
-10.84%
$95,884 $239
Jan 18, 2020 $0.00508
+5.02%
$107,563 $248
Jan 17, 2020 $0.00484
+5.30%
$102,434 $309
Jan 16, 2020 $0.00459
+0.06%
$97,259 $270
Jan 15, 2020 $0.00459
-8.66%
$97,186 $330
Jan 14, 2020 $0.00503
+25.59%
$106,474 $402
Jan 13, 2020 $0.004
-1.13%
$84,790 $31
Jan 12, 2020 $0.00405
-0.96%
$85,794 $54
Jan 11, 2020 $0.00409
-1.25%
$86,610 $194
Jan 10, 2020 $0.00414
+8.43%
$87,693 $249
Jan 9, 2020 $0.00382
-6.56%
$80,889 $193
Jan 8, 2020 $0.00409
+0.16%
$86,577 $72
Jan 7, 2020 $0.00408
+3.48%
$86,438 $43
Jan 6, 2020 $0.00394
+4.98%
$83,541 $261
Jan 5, 2020 $0.00376
-3.70%
$79,566 $354
Jan 4, 2020 $0.0039
-0.09%
$82,620 $244
Jan 3, 2020 $0.0039
+5.27%
$82,681 $213
Jan 2, 2020 $0.00371
-9.83%
$78,540 $922
Jan 1, 2020 $0.00411
-1.22%
$87,104 $155
Dec 31, 2019 $0.00416
+4.70%
$88,185 $248
Dec 30, 2019 $0.00398
-1.30%
$84,230 $168
Dec 29, 2019 $0.00403
+5.66%
$85,333 $241
Dec 28, 2019 $0.00381
+0.81%
$80,757 $267
Dec 27, 2019 $0.00378
-1.40%
$80,107 $245
Dec 26, 2019 $0.00383
-7.04%
$81,247 $299
Dec 25, 2019 $0.00412
+2.29%
$87,306 $230
Dec 24, 2019 $0.00403
-25.26%
$85,339 $913
Dec 23, 2019 $0.00539
+1.91%
$114,211 $229
Dec 22, 2019 $0.00529
-4.75%
$112,031 $235
Dec 21, 2019 $0.00555
-0.60%
$117,644 $166
Dec 20, 2019 $0.00559
-18.01%
$118,355 $396
Dec 19, 2019 $0.00682
-15.27%
$144,390 $446
Dec 18, 2019 $0.00804
-0.54%
$170,425 $325
Dec 17, 2019 $0.0081
+15.18%
$171,621 $546
Dec 16, 2019 $0.00703
-23.51%
$149,010 $1,206
Dec 15, 2019 $0.0092
-32.48%
$194,814 $1,044
Dec 14, 2019 $0.0136
+69.00%
$288,533 $4,495
Dec 13, 2019 $0.00806
-5.55%
$170,721 $858
Dec 12, 2019 $0.00853
+3.91%
$180,753 $1,988
Dec 11, 2019 $0.00819
+53.34%
$173,581 $2,588
Dec 10, 2019 $0.00534
-4.48%
$113,206 $898
Dec 9, 2019 $0.00559
+33.13%
$118,499 $1,154
Dec 8, 2019 $0.0042
+72.06%
$89,001 $669
Dec 7, 2019 $0.00244
+15.15%
$51,728 $439
Dec 6, 2019 $0.00212
-3.14%
$44,924 $157
Dec 5, 2019 $0.0022
+0.57%
$46,509 $293
Dec 4, 2019 $0.0022
-20.05%
$46,619 $339
Dec 3, 2019 $0.00275
-12.24%
$58,311 $412
Dec 2, 2019 $0.00314
-14.64%
$66,451 $330
Dec 1, 2019 $0.00368
+87.05%
$77,864 $1,382