BitSend Historical Data

BSD Page 29
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.00196
+20.10%
$ 41,534 $ 295
Nov 29, 2019 $ 0.00163
+2.00%
$ 34,606 $ 228
Nov 28, 2019 $ 0.0016
-14.73%
$ 33,929 $ 222
Nov 27, 2019 $ 0.00188
+8.86%
$ 39,875 $ 201
Nov 26, 2019 $ 0.00173
-7.77%
$ 36,631 $ 210
Nov 25, 2019 $ 0.00187
+23.08%
$ 39,599 $ 271
Nov 24, 2019 $ 0.00152
-14.77%
$ 32,175 $ 212
Nov 23, 2019 $ 0.00178
-17.99%
$ 37,747 $ 216
Nov 22, 2019 $ 0.00216
+7.09%
$ 45,853 $ 264
Nov 21, 2019 $ 0.00202
-11.04%
$ 42,817 $ 226
Nov 20, 2019 $ 0.00227
-12.51%
$ 48,128 $ 198
Nov 19, 2019 $ 0.0026
+13.01%
$ 55,009 $ 325
Nov 18, 2019 $ 0.0023
-13.35%
$ 48,680 $ 227
Nov 17, 2019 $ 0.00265
+10.68%
$ 56,173 $ 254
Nov 16, 2019 $ 0.0024
-16.15%
$ 50,836 $ 193
Nov 15, 2019 $ 0.00286
+5.33%
$ 60,625 $ 122
Nov 14, 2019 $ 0.00272
-3.45%
$ 57,562 $ 173
Nov 13, 2019 $ 0.00281
-6.25%
$ 59,620 $ 199
Nov 12, 2019 $ 0.003
-3.98%
$ 63,585 $ 114
Nov 11, 2019 $ 0.00313
-29.35%
$ 66,221 $ 295
Nov 10, 2019 $ 0.00443
+67.11%
$ 93,861 $ 715
Nov 9, 2019 $ 0.00265
+11.04%
$ 56,167 $ 158
Nov 8, 2019 $ 0.00239
-8.26%
$ 50,591 $ 514
Nov 7, 2019 $ 0.0026
+2.49%
$ 55,157 $ 714
Nov 6, 2019 $ 0.00254
-52.28%
$ 53,820 $ 1,331
Nov 5, 2019 $ 0.00531
-7.45%
$ 112,565 $ 251
Nov 4, 2019 $ 0.00574
+10.76%
$ 121,629 $ 221
Nov 3, 2019 $ 0.00518
-15.60%
$ 109,822 $ 176
Nov 2, 2019 $ 0.00614
+1.06%
$ 130,136 $ 248
Nov 1, 2019 $ 0.00608
-4.08%
$ 128,774 $ 275
Oct 31, 2019 $ 0.00634
+9.86%
$ 134,256 $ 389
Oct 30, 2019 $ 0.00577
-9.51%
$ 122,207 $ 167
Oct 29, 2019 $ 0.00637
-5.85%
$ 135,053 $ 239
Oct 28, 2019 $ 0.00677
-3.84%
$ 143,449 $ 299
Oct 27, 2019 $ 0.00704
+5.44%
$ 149,207 $ 294
Oct 26, 2019 $ 0.00665
+3.46%
$ 140,844 $ 218
Oct 25, 2019 $ 0.00642
+15.49%
$ 136,009 $ 243
Oct 24, 2019 $ 0.00556
-1.62%
$ 117,774 $ 197
Oct 23, 2019 $ 0.00565
-6.19%
$ 119,695 $ 164
Oct 22, 2019 $ 0.00602
-0.12%
$ 127,598 $ 159
Oct 21, 2019 $ 0.00603
-1.15%
$ 127,753 $ 581
Oct 20, 2019 $ 0.0061
+2.73%
$ 129,230 $ 591
Oct 19, 2019 $ 0.00593
+0.08%
$ 125,711 $ 244
Oct 18, 2019 $ 0.00593
-2.71%
$ 125,610 $ 289
Oct 17, 2019 $ 0.00609
-2.63%
$ 129,115 $ 2,035
Oct 16, 2019 $ 0.00626
-7.18%
$ 132,605 $ 195
Oct 15, 2019 $ 0.00674
+18.39%
$ 142,866 $ 351
Oct 14, 2019 $ 0.0057
+12.07%
$ 120,673 $ 284
Oct 13, 2019 $ 0.00508
+0.09%
$ 107,682 $ 228
Oct 12, 2019 $ 0.00508
-5.05%
$ 107,577 $ 267