BitSend Historical Data

BSD Page 29
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $0.00196
+20.10%
$41,534 $295
Nov 29, 2019 $0.00163
+2.00%
$34,606 $228
Nov 28, 2019 $0.0016
-14.73%
$33,929 $222
Nov 27, 2019 $0.00188
+8.86%
$39,875 $201
Nov 26, 2019 $0.00173
-7.77%
$36,631 $210
Nov 25, 2019 $0.00187
+23.08%
$39,599 $271
Nov 24, 2019 $0.00152
-14.77%
$32,175 $212
Nov 23, 2019 $0.00178
-17.99%
$37,747 $216
Nov 22, 2019 $0.00216
+7.09%
$45,853 $264
Nov 21, 2019 $0.00202
-11.04%
$42,817 $226
Nov 20, 2019 $0.00227
-12.51%
$48,128 $198
Nov 19, 2019 $0.0026
+13.01%
$55,009 $325
Nov 18, 2019 $0.0023
-13.35%
$48,680 $227
Nov 17, 2019 $0.00265
+10.68%
$56,173 $254
Nov 16, 2019 $0.0024
-16.15%
$50,836 $193
Nov 15, 2019 $0.00286
+5.33%
$60,625 $122
Nov 14, 2019 $0.00272
-3.45%
$57,562 $173
Nov 13, 2019 $0.00281
-6.25%
$59,620 $199
Nov 12, 2019 $0.003
-3.98%
$63,585 $114
Nov 11, 2019 $0.00313
-29.35%
$66,221 $295
Nov 10, 2019 $0.00443
+67.11%
$93,861 $715
Nov 9, 2019 $0.00265
+11.04%
$56,167 $158
Nov 8, 2019 $0.00239
-8.26%
$50,591 $514
Nov 7, 2019 $0.0026
+2.49%
$55,157 $714
Nov 6, 2019 $0.00254
-52.28%
$53,820 $1,331
Nov 5, 2019 $0.00531
-7.45%
$112,565 $251
Nov 4, 2019 $0.00574
+10.76%
$121,629 $221
Nov 3, 2019 $0.00518
-15.60%
$109,822 $176
Nov 2, 2019 $0.00614
+1.06%
$130,136 $248
Nov 1, 2019 $0.00608
-4.08%
$128,774 $275
Oct 31, 2019 $0.00634
+9.86%
$134,256 $389
Oct 30, 2019 $0.00577
-9.51%
$122,207 $167
Oct 29, 2019 $0.00637
-5.85%
$135,053 $239
Oct 28, 2019 $0.00677
-3.84%
$143,449 $299
Oct 27, 2019 $0.00704
+5.44%
$149,207 $294
Oct 26, 2019 $0.00665
+3.46%
$140,844 $218
Oct 25, 2019 $0.00642
+15.49%
$136,009 $243
Oct 24, 2019 $0.00556
-1.62%
$117,774 $197
Oct 23, 2019 $0.00565
-6.19%
$119,695 $164
Oct 22, 2019 $0.00602
-0.12%
$127,598 $159
Oct 21, 2019 $0.00603
-1.15%
$127,753 $581
Oct 20, 2019 $0.0061
+2.73%
$129,230 $591
Oct 19, 2019 $0.00593
+0.08%
$125,711 $244
Oct 18, 2019 $0.00593
-2.71%
$125,610 $289
Oct 17, 2019 $0.00609
-2.63%
$129,115 $2,035
Oct 16, 2019 $0.00626
-7.18%
$132,605 $195
Oct 15, 2019 $0.00674
+18.39%
$142,866 $351
Oct 14, 2019 $0.0057
+12.07%
$120,673 $284
Oct 13, 2019 $0.00508
+0.09%
$107,682 $228
Oct 12, 2019 $0.00508
-5.05%
$107,577 $267