BitSend Historical Data

BSD Page 30
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.00536
-16.25%
$ 113,472 $ 483
Oct 10, 2019 $ 0.0064
-1.79%
$ 135,491 $ 266
Oct 9, 2019 $ 0.00649
+4.14%
$ 137,558 $ 265
Oct 8, 2019 $ 0.00622
-7.38%
$ 131,769 $ 249
Oct 7, 2019 $ 0.00672
+5.63%
$ 142,271 $ 269
Oct 6, 2019 $ 0.00637
-9.18%
$ 135,045 $ 311
Oct 5, 2019 $ 0.00702
-5.97%
$ 148,689 $ 174
Oct 4, 2019 $ 0.00749
-2.25%
$ 158,740 $ 222
Oct 3, 2019 $ 0.00767
-4.81%
$ 162,392 $ 257
Oct 2, 2019 $ 0.00805
+2.95%
$ 170,605 $ 365
Oct 1, 2019 $ 0.00782
-1.64%
$ 165,706 $ 311
Sep 30, 2019 $ 0.00795
+1.74%
$ 168,471 $ 178
Sep 29, 2019 $ 0.00782
-6.99%
$ 165,582 $ 378
Sep 28, 2019 $ 0.0084
-5.22%
$ 178,040 $ 251
Sep 27, 2019 $ 0.00887
-2.26%
$ 187,823 $ 252
Sep 26, 2019 $ 0.00907
+6.53%
$ 192,161 $ 554
Sep 25, 2019 $ 0.0085
-3.49%
$ 180,125 $ 296
Sep 24, 2019 $ 0.00872
-11.13%
$ 184,840 $ 263
Sep 23, 2019 $ 0.00982
+1.58%
$ 207,978 $ 328
Sep 22, 2019 $ 0.00966
-1.94%
$ 204,739 $ 455
Sep 21, 2019 $ 0.00985
-2.51%
$ 208,781 $ 367
Sep 20, 2019 $ 0.0101
-1.76%
$ 214,145 $ 428
Sep 19, 2019 $ 0.0103
+3.87%
$ 217,969 $ 533
Sep 18, 2019 $ 0.0099
+5.73%
$ 209,842 $ 981
Sep 17, 2019 $ 0.00937
-8.39%
$ 198,459 $ 649
Sep 16, 2019 $ 0.0102
-2.39%
$ 216,755 $ 268
Sep 15, 2019 $ 0.0105
-0.61%
$ 222,065 $ 362
Sep 14, 2019 $ 0.0105
+0.97%
$ 223,422 $ 233
Sep 13, 2019 $ 0.0104
-2.38%
$ 221,288 $ 1,472
Sep 12, 2019 $ 0.0107
+2.86%
$ 226,682 $ 219
Sep 11, 2019 $ 0.0104
-2.37%
$ 219,857 $ 408
Sep 10, 2019 $ 0.0106
-1.33%
$ 225,576 $ 700
Sep 9, 2019 $ 0.0108
-2.84%
$ 228,190 $ 302
Sep 8, 2019 $ 0.0111
-0.46%
$ 234,868 $ 260
Sep 7, 2019 $ 0.0111
+1.44%
$ 235,940 $ 301
Sep 6, 2019 $ 0.011
-32.87%
$ 232,803 $ 262
Sep 5, 2019 $ 0.0164
+44.55%
$ 346,808 $ 466
Sep 4, 2019 $ 0.0113
+0.29%
$ 239,222 $ 299
Sep 3, 2019 $ 0.0113
+2.00%
$ 238,615 $ 336
Sep 2, 2019 $ 0.011
+8.48%
$ 233,922 $ 275
Sep 1, 2019 $ 0.0102
-0.22%
$ 216,208 $ 342
Aug 31, 2019 $ 0.0102
+1.62%
$ 216,702 $ 375
Aug 30, 2019 $ 0.0101
+0.71%
$ 213,236 $ 269
Aug 29, 2019 $ 0.00999
-1.53%
$ 211,734 $ 231
Aug 28, 2019 $ 0.0101
-4.09%
$ 215,023 $ 459
Aug 27, 2019 $ 0.0106
-1.38%
$ 224,189 $ 464
Aug 26, 2019 $ 0.0107
+10.17%
$ 226,575 $ 272
Aug 25, 2019 $ 0.0097
-7.75%
$ 205,589 $ 282
Aug 24, 2019 $ 0.0105
-1.54%
$ 222,849 $ 135
Aug 23, 2019 $ 0.0107
-4.65%
$ 226,340 $ 214