BitSend Historical Data

BSD Page 31
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.0112
+7.45%
$ 237,372 $ 441
Aug 21, 2019 $ 0.0104
-0.99%
$ 221,172 $ 259
Aug 20, 2019 $ 0.0105
-3.35%
$ 223,396 $ 210
Aug 19, 2019 $ 0.0109
+4.93%
$ 229,883 $ 62
Aug 18, 2019 $ 0.0103
+1.22%
$ 219,217 $ 623
Aug 17, 2019 $ 0.0102
-1.51%
$ 216,282 $ 574
Aug 16, 2019 $ 0.0103
+6.69%
$ 218,681 $ 656
Aug 15, 2019 $ 0.00963
+2.84%
$ 203,960 $ 345
Aug 14, 2019 $ 0.00933
-10.19%
$ 197,758 $ 525
Aug 13, 2019 $ 0.0104
+0.63%
$ 220,187 $ 3,790
Aug 12, 2019 $ 0.0103
-6.84%
$ 219,054 $ 767
Aug 11, 2019 $ 0.0111
+2.19%
$ 235,023 $ 958
Aug 10, 2019 $ 0.0109
+2.03%
$ 230,009 $ 1,967
Aug 9, 2019 $ 0.0107
+11.01%
$ 225,884 $ 850
Aug 8, 2019 $ 0.00963
+16.84%
$ 203,936 $ 1,579
Aug 7, 2019 $ 0.00824
+5.87%
$ 174,545 $ 2,218
Aug 6, 2019 $ 0.00778
-5.42%
$ 164,862 $ 2,088
Aug 5, 2019 $ 0.00823
+11.57%
$ 174,311 $ 987
Aug 4, 2019 $ 0.00737
+4.06%
$ 156,239 $ 487
Aug 3, 2019 $ 0.00709
+3.90%
$ 150,139 $ 1,101
Aug 2, 2019 $ 0.00682
+3.97%
$ 144,502 $ 745
Aug 1, 2019 $ 0.00656
+0.09%
$ 138,987 $ 942
Jul 31, 2019 $ 0.00655
-0.51%
$ 138,862 $ 821
Jul 30, 2019 $ 0.00659
+6.62%
$ 139,581 $ 974
Jul 29, 2019 $ 0.00618
+4.27%
$ 130,913 $ 2,159
Jul 28, 2019 $ 0.00593
-21.86%
$ 125,549 $ 1,930
Jul 27, 2019 $ 0.00758
-18.17%
$ 160,668 $ 2,124
Jul 26, 2019 $ 0.00927
+0.23%
$ 196,356 $ 1,292
Jul 25, 2019 $ 0.00925
-3.54%
$ 195,913 $ 4,771
Jul 24, 2019 $ 0.00959
+0.00%
$ 203,110 $ 1,115
Jul 23, 2019 $ 0.00959
-0.96%
$ 203,108 $ 2,568
Jul 22, 2019 $ 0.00968
+8.08%
$ 205,082 $ 2,908
Jul 21, 2019 $ 0.00896
-13.46%
$ 189,750 $ 2,076
Jul 20, 2019 $ 0.0103
+0.91%
$ 219,270 $ 3,873
Jul 19, 2019 $ 0.0103
-5.02%
$ 217,295 $ 47,240
Jul 18, 2019 $ 0.0108
-12.21%
$ 228,767 $ 143,194
Jul 17, 2019 $ 0.0123
-5.26%
$ 260,557 $ 12,329
Jul 16, 2019 $ 0.013
-28.21%
$ 275,039 $ 38,570
Jul 15, 2019 $ 0.0181
-12.69%
$ 383,124 $ 65,380
Jul 14, 2019 $ 0.0207
-26.04%
$ 438,796 $ 121,957
Jul 13, 2019 $ 0.028
-16.47%
$ 593,289 $ 47,712
Jul 12, 2019 $ 0.0335
-29.26%
$ 710,232 $ 181,725
Jul 11, 2019 $ 0.0474
+15.86%
$ 1 million $ 129,446
Jul 10, 2019 $ 0.0409
-16.42%
$ 866,578 $ 185,559
Jul 9, 2019 $ 0.0489
+37.04%
$ 1.04 million $ 627,083
Jul 8, 2019 $ 0.0357
+6.18%
$ 756,563 $ 140,132
Jul 7, 2019 $ 0.0336
+4.07%
$ 712,516 $ 233,844
Jul 6, 2019 $ 0.0323
-14.12%
$ 684,647 $ 202,778
Jul 5, 2019 $ 0.0376
-25.76%
$ 797,242 $ 76,107
Jul 4, 2019 $ 0.0507
-8.76%
$ 1.07 million $ 8,750