BitSend Historical Data

BSD Page 32
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.0556
-0.61%
$ 1.18 million $ 15,321
Jul 2, 2019 $ 0.0559
+13.24%
$ 1.18 million $ 10,234
Jul 1, 2019 $ 0.0494
-6.05%
$ 1.05 million $ 33,153
Jun 30, 2019 $ 0.0525
-0.43%
$ 1.11 million $ 15,808
Jun 29, 2019 $ 0.0528
-3.77%
$ 1.12 million $ 20,608
Jun 28, 2019 $ 0.0548
+3.60%
$ 1.16 million $ 18,090
Jun 27, 2019 $ 0.0529
-12.16%
$ 1.12 million $ 18,716
Jun 26, 2019 $ 0.0602
-5.94%
$ 1.28 million $ 73,155
Jun 25, 2019 $ 0.0641
-4.76%
$ 1.36 million $ 67,687
Jun 24, 2019 $ 0.0673
-1.78%
$ 1.42 million $ 46,072
Jun 23, 2019 $ 0.0685
-8.41%
$ 1.45 million $ 133,251
Jun 22, 2019 $ 0.0748
+16.00%
$ 1.58 million $ 649,531
Jun 21, 2019 $ 0.0644
-16.65%
$ 1.37 million $ 114,307
Jun 20, 2019 $ 0.0773
-5.80%
$ 1.64 million $ 14,693
Jun 19, 2019 $ 0.0821
-1.42%
$ 1.74 million $ 18,210
Jun 18, 2019 $ 0.0833
-4.53%
$ 1.76 million $ 201,349
Jun 17, 2019 $ 0.0872
+7.72%
$ 1.85 million $ 31,915
Jun 16, 2019 $ 0.082
+9.38%
$ 1.74 million $ 35,969
Jun 15, 2019 $ 0.075
+0.66%
$ 1.59 million $ 40,475
Jun 14, 2019 $ 0.0745
+7.81%
$ 1.58 million $ 50,757
Jun 13, 2019 $ 0.0691
+0.44%
$ 1.46 million $ 7,303
Jun 12, 2019 $ 0.0688
-3.24%
$ 1.46 million $ 5,505
Jun 11, 2019 $ 0.0711
+0.14%
$ 1.51 million $ 8,432
Jun 10, 2019 $ 0.071
+1.67%
$ 1.5 million $ 8,027
Jun 9, 2019 $ 0.0698
-5.47%
$ 1.48 million $ 12,523
Jun 8, 2019 $ 0.0739
+0.24%
$ 1.57 million $ 6,800
Jun 7, 2019 $ 0.0737
+1.87%
$ 1.56 million $ 50,372
Jun 6, 2019 $ 0.0723
-2.12%
$ 1.53 million $ 8,548
Jun 5, 2019 $ 0.0739
+2.12%
$ 1.57 million $ 19,769
Jun 4, 2019 $ 0.0724
-13.07%
$ 1.53 million $ 17,739
Jun 3, 2019 $ 0.0826
-8.55%
$ 1.75 million $ 63,641
Jun 2, 2019 $ 0.0904
+16.07%
$ 1.91 million $ 131,681
Jun 1, 2019 $ 0.0779
+7.83%
$ 1.65 million $ 58,106
May 31, 2019 $ 0.0722
+5.39%
$ 1.53 million $ 32,603
May 30, 2019 $ 0.0685
-7.84%
$ 1.45 million $ 21,771
May 29, 2019 $ 0.0744
-1.62%
$ 1.58 million $ 11,941
May 28, 2019 $ 0.0756
+0.98%
$ 1.6 million $ 24,478
May 27, 2019 $ 0.0748
-4.75%
$ 1.59 million $ 28,761
May 26, 2019 $ 0.0786
+8.88%
$ 1.66 million $ 12,882
May 25, 2019 $ 0.0722
+0.16%
$ 1.53 million $ 6,390
May 24, 2019 $ 0.072
-0.16%
$ 1.53 million $ 21,264
May 23, 2019 $ 0.0721
+2.97%
$ 1.53 million $ 21,741
May 22, 2019 $ 0.0701
-4.27%
$ 1.48 million $ 9,125
May 21, 2019 $ 0.0732
+1.47%
$ 1.55 million $ 15,035
May 20, 2019 $ 0.0721
-6.57%
$ 1.53 million $ 6,182
May 19, 2019 $ 0.0772
+5.41%
$ 1.64 million $ 12,611
May 18, 2019 $ 0.0732
-1.08%
$ 1.55 million $ 20,739
May 17, 2019 $ 0.074
-0.78%
$ 1.57 million $ 20,139
May 16, 2019 $ 0.0746
+1.54%
$ 1.58 million $ 42,788
May 15, 2019 $ 0.0738
+10.92%
$ 1.56 million $ 62,809