BitSend Historical Data

BSD Page 32
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $0.0556
-0.61%
$1.18 million $15,321
Jul 2, 2019 $0.0559
+13.24%
$1.18 million $10,234
Jul 1, 2019 $0.0494
-6.05%
$1.05 million $33,153
Jun 30, 2019 $0.0525
-0.43%
$1.11 million $15,808
Jun 29, 2019 $0.0528
-3.77%
$1.12 million $20,608
Jun 28, 2019 $0.0548
+3.60%
$1.16 million $18,090
Jun 27, 2019 $0.0529
-12.16%
$1.12 million $18,716
Jun 26, 2019 $0.0602
-5.94%
$1.28 million $73,155
Jun 25, 2019 $0.0641
-4.76%
$1.36 million $67,687
Jun 24, 2019 $0.0673
-1.78%
$1.42 million $46,072
Jun 23, 2019 $0.0685
-8.41%
$1.45 million $133,251
Jun 22, 2019 $0.0748
+16.00%
$1.58 million $649,531
Jun 21, 2019 $0.0644
-16.65%
$1.37 million $114,307
Jun 20, 2019 $0.0773
-5.80%
$1.64 million $14,693
Jun 19, 2019 $0.0821
-1.42%
$1.74 million $18,210
Jun 18, 2019 $0.0833
-4.53%
$1.76 million $201,349
Jun 17, 2019 $0.0872
+7.72%
$1.85 million $31,915
Jun 16, 2019 $0.082
+9.38%
$1.74 million $35,969
Jun 15, 2019 $0.075
+0.66%
$1.59 million $40,475
Jun 14, 2019 $0.0745
+7.81%
$1.58 million $50,757
Jun 13, 2019 $0.0691
+0.44%
$1.46 million $7,303
Jun 12, 2019 $0.0688
-3.24%
$1.46 million $5,505
Jun 11, 2019 $0.0711
+0.14%
$1.51 million $8,432
Jun 10, 2019 $0.071
+1.67%
$1.5 million $8,027
Jun 9, 2019 $0.0698
-5.47%
$1.48 million $12,523
Jun 8, 2019 $0.0739
+0.24%
$1.57 million $6,800
Jun 7, 2019 $0.0737
+1.87%
$1.56 million $50,372
Jun 6, 2019 $0.0723
-2.12%
$1.53 million $8,548
Jun 5, 2019 $0.0739
+2.12%
$1.57 million $19,769
Jun 4, 2019 $0.0724
-13.07%
$1.53 million $17,739
Jun 3, 2019 $0.0826
-8.55%
$1.75 million $63,641
Jun 2, 2019 $0.0904
+16.07%
$1.91 million $131,681
Jun 1, 2019 $0.0779
+7.83%
$1.65 million $58,106
May 31, 2019 $0.0722
+5.39%
$1.53 million $32,603
May 30, 2019 $0.0685
-7.84%
$1.45 million $21,771
May 29, 2019 $0.0744
-1.62%
$1.58 million $11,941
May 28, 2019 $0.0756
+0.98%
$1.6 million $24,478
May 27, 2019 $0.0748
-4.75%
$1.59 million $28,761
May 26, 2019 $0.0786
+8.88%
$1.66 million $12,882
May 25, 2019 $0.0722
+0.16%
$1.53 million $6,390
May 24, 2019 $0.072
-0.16%
$1.53 million $21,264
May 23, 2019 $0.0721
+2.97%
$1.53 million $21,741
May 22, 2019 $0.0701
-4.27%
$1.48 million $9,125
May 21, 2019 $0.0732
+1.47%
$1.55 million $15,035
May 20, 2019 $0.0721
-6.57%
$1.53 million $6,182
May 19, 2019 $0.0772
+5.41%
$1.64 million $12,611
May 18, 2019 $0.0732
-1.08%
$1.55 million $20,739
May 17, 2019 $0.074
-0.78%
$1.57 million $20,139
May 16, 2019 $0.0746
+1.54%
$1.58 million $42,788
May 15, 2019 $0.0738
+10.92%
$1.56 million $62,809