BitSend Historical Data

BSD Page 33
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $0.0665
+4.40%
$1.41 million $15,618
May 13, 2019 $0.0637
-7.22%
$1.35 million $63,990
May 12, 2019 $0.0687
-13.83%
$1.45 million $194,661
May 11, 2019 $0.0797
+6.35%
$1.69 million $17,923
May 10, 2019 $0.0749
+0.94%
$1.59 million $9,853
May 9, 2019 $0.0739
+0.02%
$1.57 million $13,972
May 8, 2019 $0.0739
+2.93%
$1.57 million $10,667
May 7, 2019 $0.0718
+2.66%
$1.52 million $18,354
May 6, 2019 $0.0699
+0.94%
$1.48 million $6,665
May 5, 2019 $0.0693
+0.17%
$1.47 million $10,587
May 4, 2019 $0.0692
-2.58%
$1.47 million $16,427
May 3, 2019 $0.071
+0.07%
$1.5 million $19,349
May 2, 2019 $0.071
-2.22%
$1.5 million $13,919
May 1, 2019 $0.0726
+5.94%
$1.54 million $145,008
Apr 30, 2019 $0.0685
+11.06%
$1.45 million $23,590
Apr 29, 2019 $0.0617
-6.30%
$1.31 million $4,299
Apr 28, 2019 $0.0657
-1.55%
$1.39 million $17,196
Apr 27, 2019 $0.0667
+2.47%
$1.41 million $11,997
Apr 26, 2019 $0.0651
-5.02%
$1.38 million $23,522
Apr 25, 2019 $0.0685
-10.60%
$1.45 million $51,828
Apr 24, 2019 $0.0766
-1.22%
$1.62 million $553,599
Apr 23, 2019 $0.0776
-3.86%
$1.64 million $31,023
Apr 22, 2019 $0.0807
+3.41%
$1.71 million $40,493
Apr 21, 2019 $0.078
+7.21%
$1.65 million $139,756
Apr 20, 2019 $0.0728
+1.53%
$1.54 million $17,483
Apr 19, 2019 $0.0717
-4.71%
$1.52 million $33,411
Apr 18, 2019 $0.0752
-4.89%
$1.59 million $40,263
Apr 17, 2019 $0.0761
+10.48%
$1.61 million $87,750
Apr 16, 2019 $0.0697
+5.73%
$1.48 million $25,412
Apr 15, 2019 $0.0659
-1.56%
$1.4 million $16,068
Apr 14, 2019 $0.0669
-0.72%
$1.42 million $10,924
Apr 13, 2019 $0.0674
-1.32%
$1.43 million $15,559
Apr 12, 2019 $0.0683
+0.30%
$1.45 million $18,372
Apr 11, 2019 $0.0681
-7.08%
$1.44 million $97,811
Apr 10, 2019 $0.074
+3.26%
$1.57 million $30,230
Apr 9, 2019 $0.0717
-4.54%
$1.52 million $54,748
Apr 8, 2019 $0.0751
-6.35%
$1.59 million $75,298
Apr 7, 2019 $0.0802
+4.87%
$1.7 million $438,867
Apr 6, 2019 $0.0768
+9.86%
$1.63 million $195,042
Apr 5, 2019 $0.0699
+10.12%
$1.48 million $140,972
Apr 4, 2019 $0.0632
-0.61%
$1.34 million $38,430
Apr 3, 2019 $0.0628
-6.00%
$1.33 million $147,767
Apr 2, 2019 $0.0651
-6.11%
$1.38 million $316,421
Apr 1, 2019 $0.0692
-9.25%
$1.47 million $291,663
Mar 31, 2019 $0.0752
-21.06%
$1.59 million $476,085
Mar 30, 2019 $0.094
+6.29%
$1.99 million $389,375
Mar 29, 2019 $0.0912
+15.17%
$1.93 million $1.42 million
Mar 28, 2019 $0.0791
+40.55%
$1.68 million $1.95 million
Mar 27, 2019 $0.0564
+4.50%
$1.19 million $18,558
Mar 26, 2019 $0.0537
-2.07%
$1.14 million $24,451