Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSend Historical Data

BSD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2019 $0.0665
+4.40%
$1.41 million $15,618
May 13, 2019 $0.0637
-7.22%
$1.35 million $63,990
May 12, 2019 $0.0687
-13.83%
$1.45 million $194,661
May 11, 2019 $0.0797
+6.35%
$1.69 million $17,923
May 10, 2019 $0.0749
+0.94%
$1.59 million $9,853
May 9, 2019 $0.0739
+0.02%
$1.57 million $13,972
May 8, 2019 $0.0739
+2.93%
$1.57 million $10,667
May 7, 2019 $0.0718
+2.66%
$1.52 million $18,354
May 6, 2019 $0.0699
+0.94%
$1.48 million $6,665
May 5, 2019 $0.0693
+0.17%
$1.47 million $10,587
May 4, 2019 $0.0692
-2.58%
$1.47 million $16,427
May 3, 2019 $0.071
+0.07%
$1.5 million $19,349
May 2, 2019 $0.071
-2.22%
$1.5 million $13,919
May 1, 2019 $0.0726
+5.94%
$1.54 million $145,008
Apr 30, 2019 $0.0685
+11.06%
$1.45 million $23,590
Apr 29, 2019 $0.0617
-6.30%
$1.31 million $4,299
Apr 28, 2019 $0.0657
-1.55%
$1.39 million $17,196
Apr 27, 2019 $0.0667
+2.47%
$1.41 million $11,997
Apr 26, 2019 $0.0651
-5.02%
$1.38 million $23,522
Apr 25, 2019 $0.0685
-10.60%
$1.45 million $51,828
Apr 24, 2019 $0.0766
-1.22%
$1.62 million $553,599
Apr 23, 2019 $0.0776
-3.86%
$1.64 million $31,023
Apr 22, 2019 $0.0807
+3.41%
$1.71 million $40,493
Apr 21, 2019 $0.078
+7.21%
$1.65 million $139,756
Apr 20, 2019 $0.0728
+1.53%
$1.54 million $17,483
Apr 19, 2019 $0.0717
-4.71%
$1.52 million $33,411
Apr 18, 2019 $0.0752
-4.89%
$1.59 million $40,263
Apr 17, 2019 $0.0761
+10.48%
$1.61 million $87,750
Apr 16, 2019 $0.0697
+5.73%
$1.48 million $25,412
Apr 15, 2019 $0.0659
-1.56%
$1.4 million $16,068
Apr 14, 2019 $0.0669
-0.72%
$1.42 million $10,924
Apr 13, 2019 $0.0674
-1.32%
$1.43 million $15,559
Apr 12, 2019 $0.0683
+0.30%
$1.45 million $18,372
Apr 11, 2019 $0.0681
-7.08%
$1.44 million $97,811
Apr 10, 2019 $0.074
+3.26%
$1.57 million $30,230
Apr 9, 2019 $0.0717
-4.54%
$1.52 million $54,748
Apr 8, 2019 $0.0751
-6.35%
$1.59 million $75,298
Apr 7, 2019 $0.0802
+4.87%
$1.7 million $438,867
Apr 6, 2019 $0.0768
+9.86%
$1.63 million $195,042
Apr 5, 2019 $0.0699
+10.12%
$1.48 million $140,972
Apr 4, 2019 $0.0632
-0.61%
$1.34 million $38,430
Apr 3, 2019 $0.0628
-6.00%
$1.33 million $147,767
Apr 2, 2019 $0.0651
-6.11%
$1.38 million $316,421
Apr 1, 2019 $0.0692
-9.25%
$1.47 million $291,663
Mar 31, 2019 $0.0752
-21.06%
$1.59 million $476,085
Mar 30, 2019 $0.094
+6.29%
$1.99 million $389,375
Mar 29, 2019 $0.0912
+15.17%
$1.93 million $1.42 million
Mar 28, 2019 $0.0791
+40.55%
$1.68 million $1.95 million
Mar 27, 2019 $0.0564
+4.50%
$1.19 million $18,558
Mar 26, 2019 $0.0537
-2.07%
$1.14 million $24,451