BitSend Historical Data

BSD Page 33
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.0665
+4.40%
$ 1.41 million $ 15,618
May 13, 2019 $ 0.0637
-7.22%
$ 1.35 million $ 63,990
May 12, 2019 $ 0.0687
-13.83%
$ 1.45 million $ 194,661
May 11, 2019 $ 0.0797
+6.35%
$ 1.69 million $ 17,923
May 10, 2019 $ 0.0749
+0.94%
$ 1.59 million $ 9,853
May 9, 2019 $ 0.0739
+0.02%
$ 1.57 million $ 13,972
May 8, 2019 $ 0.0739
+2.93%
$ 1.57 million $ 10,667
May 7, 2019 $ 0.0718
+2.66%
$ 1.52 million $ 18,354
May 6, 2019 $ 0.0699
+0.94%
$ 1.48 million $ 6,665
May 5, 2019 $ 0.0693
+0.17%
$ 1.47 million $ 10,587
May 4, 2019 $ 0.0692
-2.58%
$ 1.47 million $ 16,427
May 3, 2019 $ 0.071
+0.07%
$ 1.5 million $ 19,349
May 2, 2019 $ 0.071
-2.22%
$ 1.5 million $ 13,919
May 1, 2019 $ 0.0726
+5.94%
$ 1.54 million $ 145,008
Apr 30, 2019 $ 0.0685
+11.06%
$ 1.45 million $ 23,590
Apr 29, 2019 $ 0.0617
-6.30%
$ 1.31 million $ 4,299
Apr 28, 2019 $ 0.0657
-1.55%
$ 1.39 million $ 17,196
Apr 27, 2019 $ 0.0667
+2.47%
$ 1.41 million $ 11,997
Apr 26, 2019 $ 0.0651
-5.02%
$ 1.38 million $ 23,522
Apr 25, 2019 $ 0.0685
-10.60%
$ 1.45 million $ 51,828
Apr 24, 2019 $ 0.0766
-1.22%
$ 1.62 million $ 553,599
Apr 23, 2019 $ 0.0776
-3.86%
$ 1.64 million $ 31,023
Apr 22, 2019 $ 0.0807
+3.41%
$ 1.71 million $ 40,493
Apr 21, 2019 $ 0.078
+7.21%
$ 1.65 million $ 139,756
Apr 20, 2019 $ 0.0728
+1.53%
$ 1.54 million $ 17,483
Apr 19, 2019 $ 0.0717
-4.71%
$ 1.52 million $ 33,411
Apr 18, 2019 $ 0.0752
-4.89%
$ 1.59 million $ 40,263
Apr 17, 2019 $ 0.0761
+10.48%
$ 1.61 million $ 87,750
Apr 16, 2019 $ 0.0697
+5.73%
$ 1.48 million $ 25,412
Apr 15, 2019 $ 0.0659
-1.56%
$ 1.4 million $ 16,068
Apr 14, 2019 $ 0.0669
-0.72%
$ 1.42 million $ 10,924
Apr 13, 2019 $ 0.0674
-1.32%
$ 1.43 million $ 15,559
Apr 12, 2019 $ 0.0683
+0.30%
$ 1.45 million $ 18,372
Apr 11, 2019 $ 0.0681
-7.08%
$ 1.44 million $ 97,811
Apr 10, 2019 $ 0.074
+3.26%
$ 1.57 million $ 30,230
Apr 9, 2019 $ 0.0717
-4.54%
$ 1.52 million $ 54,748
Apr 8, 2019 $ 0.0751
-6.35%
$ 1.59 million $ 75,298
Apr 7, 2019 $ 0.0802
+4.87%
$ 1.7 million $ 438,867
Apr 6, 2019 $ 0.0768
+9.86%
$ 1.63 million $ 195,042
Apr 5, 2019 $ 0.0699
+10.12%
$ 1.48 million $ 140,972
Apr 4, 2019 $ 0.0632
-0.61%
$ 1.34 million $ 38,430
Apr 3, 2019 $ 0.0628
-6.00%
$ 1.33 million $ 147,767
Apr 2, 2019 $ 0.0651
-6.11%
$ 1.38 million $ 316,421
Apr 1, 2019 $ 0.0692
-9.25%
$ 1.47 million $ 291,663
Mar 31, 2019 $ 0.0752
-21.06%
$ 1.59 million $ 476,085
Mar 30, 2019 $ 0.094
+6.29%
$ 1.99 million $ 389,375
Mar 29, 2019 $ 0.0912
+15.17%
$ 1.93 million $ 1.42 million
Mar 28, 2019 $ 0.0791
+40.55%
$ 1.68 million $ 1.95 million
Mar 27, 2019 $ 0.0564
+4.50%
$ 1.19 million $ 18,558
Mar 26, 2019 $ 0.0537
-2.07%
$ 1.14 million $ 24,451