BitSend Historical Data

BSD Page 34
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.0548
+5.05%
$ 1.16 million $ 348,888
Mar 24, 2019 $ 0.0521
+1.99%
$ 1.1 million $ 9,900
Mar 23, 2019 $ 0.0511
+2.01%
$ 1.08 million $ 15,630
Mar 22, 2019 $ 0.0501
+1.83%
$ 1.06 million $ 7,413
Mar 21, 2019 $ 0.0485
-6.13%
$ 1.03 million $ 13,739
Mar 20, 2019 $ 0.0518
+3.64%
$ 1.1 million $ 9,035
Mar 19, 2019 $ 0.0499
-1.02%
$ 1.06 million $ 5,036
Mar 18, 2019 $ 0.0504
-2.05%
$ 1.07 million $ 8,930
Mar 17, 2019 $ 0.0514
-0.59%
$ 1.09 million $ 6,767
Mar 16, 2019 $ 0.0517
+0.83%
$ 1.1 million $ 7,569
Mar 15, 2019 $ 0.0513
+1.53%
$ 1.09 million $ 25,324
Mar 14, 2019 $ 0.0505
+3.80%
$ 1.07 million $ 146,949
Mar 13, 2019 $ 0.0486
+3.22%
$ 1.03 million $ 12,574
Mar 12, 2019 $ 0.0472
-4.65%
$ 999,162 $ 41,176
Mar 11, 2019 $ 0.0494
-1.68%
$ 1.05 million $ 4,613
Mar 10, 2019 $ 0.0504
-0.95%
$ 1.07 million $ 5,147
Mar 9, 2019 $ 0.0508
-2.95%
$ 1.08 million $ 7,554
Mar 8, 2019 $ 0.0524
+3.83%
$ 1.11 million $ 75,358
Mar 7, 2019 $ 0.0505
+2.43%
$ 1.07 million $ 108,205
Mar 6, 2019 $ 0.0493
+3.13%
$ 1.04 million $ 26,465
Mar 5, 2019 $ 0.0478
+14.63%
$ 1.01 million $ 73,469
Mar 4, 2019 $ 0.0417
-2.47%
$ 882,822 $ 6,111
Mar 3, 2019 $ 0.0427
-2.06%
$ 905,122 $ 9,072
Mar 2, 2019 $ 0.0436
-2.40%
$ 924,174 $ 13,890
Mar 1, 2019 $ 0.0447
-4.32%
$ 947,177 $ 23,024
Feb 28, 2019 $ 0.0467
-1.96%
$ 989,921 $ 18,653
Feb 27, 2019 $ 0.0477
+3.49%
$ 1.01 million $ 227,701
Feb 26, 2019 $ 0.0461
-1.26%
$ 975,945 $ 13,223
Feb 25, 2019 $ 0.0467
-0.21%
$ 988,426 $ 4,764
Feb 24, 2019 $ 0.0467
-10.68%
$ 990,145 $ 8,140
Feb 23, 2019 $ 0.0523
-0.42%
$ 1.11 million $ 6,873
Feb 22, 2019 $ 0.0525
+6.37%
$ 1.11 million $ 9,010
Feb 21, 2019 $ 0.0493
+3.56%
$ 1.04 million $ 8,246
Feb 20, 2019 $ 0.0476
-0.01%
$ 1.01 million $ 2,307
Feb 19, 2019 $ 0.0476
-0.44%
$ 1.01 million $ 2,869
Feb 18, 2019 $ 0.0479
+10.64%
$ 1.01 million $ 9,792
Feb 17, 2019 $ 0.0433
+1.42%
$ 916,688 $ 2,955
Feb 16, 2019 $ 0.0427
-2.50%
$ 903,931 $ 7,138
Feb 15, 2019 $ 0.0438
-5.17%
$ 927,064 $ 5,897
Feb 14, 2019 $ 0.0461
+0.60%
$ 977,705 $ 781
Feb 13, 2019 $ 0.0459
+0.29%
$ 972,198 $ 1,878
Feb 12, 2019 $ 0.0458
-2.14%
$ 969,427 $ 1,464
Feb 11, 2019 $ 0.0468
-0.38%
$ 990,523 $ 5,243
Feb 10, 2019 $ 0.0469
+1.02%
$ 994,670 $ 4,286
Feb 9, 2019 $ 0.0468
-5.57%
$ 991,450 $ 6,226
Feb 8, 2019 $ 0.0496
+11.71%
$ 1.05 million $ 9,058
Feb 7, 2019 $ 0.0444
+0.36%
$ 940,399 $ 2,931
Feb 6, 2019 $ 0.0442
-0.49%
$ 937,165 $ 4,028
Feb 5, 2019 $ 0.0445
+1.44%
$ 942,336 $ 1,338
Feb 4, 2019 $ 0.0439
-2.41%
$ 929,021 $ 6,104