Coinranking
BitSend Historical Data
BSD
Page 34
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2019 | $0.0548 | +5.05% | ||
| Mar 24, 2019 | $0.0521 | +1.99% | ||
| Mar 23, 2019 | $0.0511 | +2.01% | ||
| Mar 22, 2019 | $0.0501 | +1.83% | ||
| Mar 21, 2019 | $0.0485 | -6.13% | ||
| Mar 20, 2019 | $0.0518 | +3.64% | ||
| Mar 19, 2019 | $0.0499 | -1.02% | ||
| Mar 18, 2019 | $0.0504 | -2.05% | ||
| Mar 17, 2019 | $0.0514 | -0.59% | ||
| Mar 16, 2019 | $0.0517 | +0.83% | ||
| Mar 15, 2019 | $0.0513 | +1.53% | ||
| Mar 14, 2019 | $0.0505 | +3.80% | ||
| Mar 13, 2019 | $0.0486 | +3.22% | ||
| Mar 12, 2019 | $0.0472 | -4.65% | ||
| Mar 11, 2019 | $0.0494 | -1.68% | ||
| Mar 10, 2019 | $0.0504 | -0.95% | ||
| Mar 9, 2019 | $0.0508 | -2.95% | ||
| Mar 8, 2019 | $0.0524 | +3.83% | ||
| Mar 7, 2019 | $0.0505 | +2.43% | ||
| Mar 6, 2019 | $0.0493 | +3.13% | ||
| Mar 5, 2019 | $0.0478 | +14.63% | ||
| Mar 4, 2019 | $0.0417 | -2.47% | ||
| Mar 3, 2019 | $0.0427 | -2.06% | ||
| Mar 2, 2019 | $0.0436 | -2.40% | ||
| Mar 1, 2019 | $0.0447 | -4.32% | ||
| Feb 28, 2019 | $0.0467 | -1.96% | ||
| Feb 27, 2019 | $0.0477 | +3.49% | ||
| Feb 26, 2019 | $0.0461 | -1.26% | ||
| Feb 25, 2019 | $0.0467 | -0.21% | ||
| Feb 24, 2019 | $0.0467 | -10.68% | ||
| Feb 23, 2019 | $0.0523 | -0.42% | ||
| Feb 22, 2019 | $0.0525 | +6.37% | ||
| Feb 21, 2019 | $0.0493 | +3.56% | ||
| Feb 20, 2019 | $0.0476 | -0.01% | ||
| Feb 19, 2019 | $0.0476 | -0.44% | ||
| Feb 18, 2019 | $0.0479 | +10.64% | ||
| Feb 17, 2019 | $0.0433 | +1.42% | ||
| Feb 16, 2019 | $0.0427 | -2.50% | ||
| Feb 15, 2019 | $0.0438 | -5.17% | ||
| Feb 14, 2019 | $0.0461 | +0.60% | ||
| Feb 13, 2019 | $0.0459 | +0.29% | ||
| Feb 12, 2019 | $0.0458 | -2.14% | ||
| Feb 11, 2019 | $0.0468 | -0.38% | ||
| Feb 10, 2019 | $0.0469 | +1.02% | ||
| Feb 9, 2019 | $0.0468 | -5.57% | ||
| Feb 8, 2019 | $0.0496 | +11.71% | ||
| Feb 7, 2019 | $0.0444 | +0.36% | ||
| Feb 6, 2019 | $0.0442 | -0.49% | ||
| Feb 5, 2019 | $0.0445 | +1.44% | ||
| Feb 4, 2019 | $0.0439 | -2.41% | ||