BitSend Historical Data

BSD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $ 0.0449
-0.48%
$ 952,006 $ 3,405
Feb 2, 2019 $ 0.0451
-1.84%
$ 955,784 $ 34,873
Feb 1, 2019 $ 0.046
-4.38%
$ 973,985 $ 5,397
Jan 31, 2019 $ 0.0481
-1.20%
$ 1.02 million $ 6,400
Jan 30, 2019 $ 0.0487
+3.82%
$ 1.03 million $ 13,207
Jan 29, 2019 $ 0.0469
-4.05%
$ 993,345 $ 21,847
Jan 28, 2019 $ 0.0489
-10.07%
$ 1.04 million $ 12,477
Jan 27, 2019 $ 0.0543
-2.97%
$ 1.15 million $ 1,446
Jan 26, 2019 $ 0.0561
-2.55%
$ 1.19 million $ 4,028
Jan 25, 2019 $ 0.0575
-0.80%
$ 1.22 million $ 5,118
Jan 24, 2019 $ 0.058
+1.72%
$ 1.23 million $ 4,229
Jan 23, 2019 $ 0.057
-0.41%
$ 1.21 million $ 1,919
Jan 22, 2019 $ 0.0573
+1.60%
$ 1.21 million $ 3,195
Jan 21, 2019 $ 0.0564
-0.17%
$ 1.19 million $ 2,804
Jan 20, 2019 $ 0.0565
-2.65%
$ 1.2 million $ 10,549
Jan 19, 2019 $ 0.058
+3.86%
$ 1.23 million $ 3,077
Jan 18, 2019 $ 0.0559
+2.65%
$ 1.18 million $ 4,711
Jan 17, 2019 $ 0.0544
+1.68%
$ 1.15 million $ 2,105
Jan 16, 2019 $ 0.0535
+2.73%
$ 1.13 million $ 2,784
Jan 15, 2019 $ 0.0521
-0.58%
$ 1.1 million $ 5,767
Jan 14, 2019 $ 0.0524
+2.50%
$ 1.11 million $ 2,917
Jan 13, 2019 $ 0.0511
-3.60%
$ 1.08 million $ 554
Jan 12, 2019 $ 0.053
-0.35%
$ 1.12 million $ 6,939
Jan 11, 2019 $ 0.0532
-3.24%
$ 1.13 million $ 4,381
Jan 10, 2019 $ 0.055
-17.53%
$ 1.17 million $ 28,204
Jan 9, 2019 $ 0.0667
+7.36%
$ 1.41 million $ 97,858
Jan 8, 2019 $ 0.0622
-3.76%
$ 1.32 million $ 3,601
Jan 7, 2019 $ 0.0646
-1.39%
$ 1.37 million $ 1,201
Jan 6, 2019 $ 0.0655
+7.51%
$ 1.39 million $ 3,666
Jan 5, 2019 $ 0.0609
-3.29%
$ 1.29 million $ 3,414
Jan 4, 2019 $ 0.063
+0.31%
$ 1.34 million $ 6,599
Jan 3, 2019 $ 0.0628
-5.31%
$ 1.33 million $ 2,325
Jan 2, 2019 $ 0.0663
+3.48%
$ 1.4 million $ 3,067
Jan 1, 2019 $ 0.064
+3.58%
$ 1.36 million $ 663
Dec 31, 2018 $ 0.0618
-4.83%
$ 1.31 million $ 5,075
Dec 30, 2018 $ 0.0649
+3.45%
$ 1.37 million $ 1,518
Dec 29, 2018 $ 0.0627
-8.39%
$ 1.33 million $ 2,427
Dec 28, 2018 $ 0.0685
+10.86%
$ 1.45 million $ 637
Dec 27, 2018 $ 0.0618
-3.86%
$ 1.31 million $ 2,084
Dec 26, 2018 $ 0.0643
-3.36%
$ 1.36 million $ 713
Dec 25, 2018 $ 0.0664
-7.67%
$ 1.41 million $ 1,677
Dec 24, 2018 $ 0.0719
+3.65%
$ 1.52 million $ 2,421
Dec 23, 2018 $ 0.0694
+1.32%
$ 1.47 million $ 1,021
Dec 22, 2018 $ 0.0684
+0.67%
$ 1.45 million $ 5,774
Dec 21, 2018 $ 0.068
-7.17%
$ 1.44 million $ 2,699
Dec 20, 2018 $ 0.0733
+8.83%
$ 1.55 million $ 8,447
Dec 19, 2018 $ 0.0674
-0.97%
$ 1.43 million $ 12,684
Dec 18, 2018 $ 0.068
+0.15%
$ 1.44 million $ 3,871
Dec 17, 2018 $ 0.0679
+10.57%
$ 1.44 million $ 3,407
Dec 16, 2018 $ 0.0614
+0.33%
$ 1.3 million $ 3,600