BitSend Historical Data

BSD Page 36
Download
Date Close Price change Market cap Trading volume
Dec 15, 2018 $ 0.0612
+2.66%
$ 1.3 million $ 1,746
Dec 14, 2018 $ 0.0596
-5.43%
$ 1.26 million $ 6,814
Dec 13, 2018 $ 0.063
-8.98%
$ 1.34 million $ 15,021
Dec 12, 2018 $ 0.0693
+6.06%
$ 1.47 million $ 38,958
Dec 11, 2018 $ 0.0653
-3.50%
$ 1.38 million $ 7,702
Dec 10, 2018 $ 0.0677
-3.83%
$ 1.43 million $ 5,846
Dec 9, 2018 $ 0.0705
+6.98%
$ 1.49 million $ 17,271
Dec 8, 2018 $ 0.0659
+6.29%
$ 1.4 million $ 11,251
Dec 7, 2018 $ 0.062
-5.06%
$ 1.31 million $ 72,578
Dec 6, 2018 $ 0.0654
+2.39%
$ 1.39 million $ 257,429
Dec 5, 2018 $ 0.0639
-9.79%
$ 1.35 million $ 4,542
Dec 4, 2018 $ 0.0709
-4.48%
$ 1.5 million $ 9,405
Dec 3, 2018 $ 0.0742
-10.03%
$ 1.57 million $ 54,539
Dec 2, 2018 $ 0.0822
+26.47%
$ 1.74 million $ 306,165
Dec 1, 2018 $ 0.065
+5.97%
$ 1.38 million $ 885
Nov 30, 2018 $ 0.0614
+0.70%
$ 1.3 million $ 17,795
Nov 29, 2018 $ 1
+1,443.28%
$ 21.19 million $ 4,089
Nov 28, 2018 $ 1
+1,625.05%
$ 21.19 million $ 3,750
Nov 27, 2018 $ 1
+1,515.40%
$ 21.19 million $ 3,926
Nov 26, 2018 $ 0.999
+1,570.35%
$ 21.18 million $ 3,820
Nov 25, 2018 $ 0.999
+1,314.17%
$ 21.18 million $ 4,292
Nov 24, 2018 $ 1
+1,299.99%
$ 21.19 million $ 4,307
Nov 23, 2018 $ 1
+1,222.63%
$ 21.18 million $ 4,525
Nov 22, 2018 $ 1
+1,269.39%
$ 21.19 million $ 4,500
Nov 21, 2018 $ 1.01
+1,195.56%
$ 21.34 million $ 4,634
Nov 20, 2018 $ 1.01
+857.78%
$ 21.35 million $ 5,282
Nov 19, 2018 $ 1.01
+766.20%
$ 21.36 million $ 5,598
Nov 18, 2018 $ 1.01
+767.40%
$ 21.35 million $ 5,553
Nov 17, 2018 $ 1
+757.61%
$ 21.22 million $ 5,591
Nov 16, 2018 $ 1
+745.03%
$ -- $ 5,594
Nov 15, 2018 $ 1
+656.38%
$ -- $ 6,126
Nov 14, 2018 $ 1
+631.61%
$ -- $ 6,362
Nov 13, 2018 $ 1
+605.91%
$ -- $ 6,402
Nov 12, 2018 $ 1
+594.93%
$ -- $ 6,388
Nov 11, 2018 $ 1
+590.65%
$ -- $ 6,401
Nov 10, 2018 $ 1
+595.96%
$ -- $ 6,412
Nov 9, 2018 $ 1
+586.79%
$ -- $ 6,490
Nov 8, 2018 $ 0.999
+564.55%
$ -- $ 6,532
Nov 7, 2018 $ 1
+550.11%
$ -- $ 6,438
Nov 6, 2018 $ 1
+531.38%
$ -- $ 6,440
Nov 5, 2018 $ 1
+534.77%
$ -- $ 6,404
Nov 4, 2018 $ 1
+531.23%
$ -- $ 6,372
Nov 3, 2018 $ 1
+522.19%
$ -- $ 6,395
Nov 2, 2018 $ 1
+542.91%
$ -- $ 6,347
Nov 1, 2018 $ 0.998
+554.78%
$ -- $ 6,315
Oct 31, 2018 $ 1.01
+541.23%
$ -- $ 6,314
Oct 30, 2018 $ 1.01
+479.84%
$ -- $ 6,403
Oct 29, 2018 $ 1
+468.31%
$ -- $ 6,467
Oct 28, 2018 $ 1.01
+468.19%
$ -- $ 6,464
Oct 27, 2018 $ 1.01
+501.33%
$ -- $ 6,463