BitSend Historical Data

BSD Page 37
Date Close Price change Market cap Trading volume
Oct 26, 2018 $ 1.01
+509.79%
$ -- $ 6,472
Oct 25, 2018 $ 1.01
+527.48%
$ -- $ 6,497
Oct 24, 2018 $ 1.01
+565.22%
$ -- $ 6,473
Oct 23, 2018 $ 1.01
+578.84%
$ -- $ 6,493
Oct 22, 2018 $ 1.01
+550.54%
$ -- $ 6,525
Oct 21, 2018 $ 1.01
+553.67%
$ -- $ 6,478
Oct 20, 2018 $ 1.01
+571.25%
$ -- $ 6,477
Oct 19, 2018 $ 1
+559.53%
$ -- $ 6,544
Oct 18, 2018 $ 1
+558.37%
$ -- $ 6,555
Oct 17, 2018 $ 1
+539.56%
$ -- $ 6,603
Oct 16, 2018 $ 1
+599.87%
$ -- $ 6,565
Oct 15, 2018 $ 1
+607.04%
$ -- $ 6,304
Oct 14, 2018 $ 1
+605.67%
$ -- $ 6,260
Oct 13, 2018 $ 1
+586.57%
$ -- $ 6,262
Oct 12, 2018 $ 1
+578.02%
$ -- $ 6,296
Oct 11, 2018 $ 1
+567.26%
$ -- $ 6,566
Oct 10, 2018 $ 1
+550.87%
$ -- $ 6,627
Oct 9, 2018 $ 1
+555.10%
$ -- $ 6,626
Oct 8, 2018 $ 1
+566.54%
$ -- $ 6,572
Oct 7, 2018 $ 1
+555.14%
$ -- $ 6,595
Oct 6, 2018 $ 1
+559.84%
$ -- $ 6,578
Oct 5, 2018 $ 1
+542.07%
$ -- $ 6,577
Oct 4, 2018 $ 1
+562.12%
$ -- $ 6,475
Oct 3, 2018 $ 1
+535.76%
$ -- $ 6,570
Oct 2, 2018 $ 1
+566.08%
$ -- $ 6,604
Oct 1, 2018 $ 1
+588.41%
$ -- $ 6,610
Sep 30, 2018 $ 1
+609.20%
$ -- $ 6,567
Sep 29, 2018 $ 1
+587.25%
$ -- $ 6,672
Sep 28, 2018 $ 0.999
+584.65%
$ -- $ 6,519
Sep 27, 2018 $ 1
+586.19%
$ -- $ 6,475
Sep 26, 2018 $ 0.999
+576.94%
$ -- $ 6,448
Sep 25, 2018 $ 0.999
+529.89%
$ -- $ 6,649
Sep 24, 2018 $ 1
+481.94%
$ -- $ 6,714
Sep 23, 2018 $ 1
+455.12%
$ -- $ 6,714
Sep 22, 2018 $ 1
+566.39%
$ -- $ 6,655
Sep 21, 2018 $ 1
+588.78%
$ -- $ 6,427
Sep 20, 2018 $ 1
+610.64%
$ -- $ 6,357
Sep 19, 2018 $ 1
+647.65%
$ -- $ 6,320
Sep 18, 2018 $ 1
+617.21%
$ -- $ 6,429
Sep 17, 2018 $ 1
+643.26%
$ -- $ 6,501
Sep 16, 2018 $ 1
+649.12%
$ -- $ 6,526
Sep 15, 2018 $ 1
+653.80%
$ -- $ 6,516
Sep 14, 2018 $ 1
+640.98%
$ -- $ 6,456
Sep 13, 2018 $ 1
+623.95%
$ -- $ 6,308
Sep 12, 2018 $ 1
+658.44%
$ -- $ 6,327
Sep 11, 2018 $ 0.997
+680.45%
$ -- $ 6,325
Sep 10, 2018 $ 0.999
+661.07%
$ -- $ 6,329
Sep 9, 2018 $ 0.999
+632.48%
$ -- $ 6,429
Sep 8, 2018 $ 0.999
+647.70%
$ -- $ 6,492
Sep 7, 2018 $ 1
+690.39%
$ -- $ 6,475