BitSend Historical Data

BSD Page 38
Date Close Price change Market cap Trading volume
Sep 6, 2018 $1
+557.48%
$-- $7,157
Sep 5, 2018 $1
+501.45%
$-- $7,327
Sep 4, 2018 $0.994
+498.80%
$-- $7,265
Sep 3, 2018 $1
+484.85%
$-- $7,234
Sep 2, 2018 $1
+521.00%
$-- $7,107
Sep 1, 2018 $1
+569.61%
$-- $6,989
Aug 31, 2018 $1
+543.56%
$-- $6,947
Aug 30, 2018 $1
+504.07%
$-- $7,063
Aug 29, 2018 $1
+594.10%
$-- $6,990
Aug 28, 2018 $1
+642.12%
$-- $6,734
Aug 27, 2018 $1
+697.72%
$-- $6,696
Aug 26, 2018 $1
+688.79%
$-- $6,733
Aug 25, 2018 $1
+701.93%
$-- $6,566
Aug 24, 2018 $0.999
+700.66%
$-- $6,451
Aug 23, 2018 $1
+658.24%
$-- $6,593
Aug 22, 2018 $1
+671.72%
$-- $6,418
Aug 21, 2018 $1
+624.96%
$-- $6,475
Aug 20, 2018 $1
+670.98%
$-- $6,423
Aug 19, 2018 $1
+676.37%
$-- $6,482
Aug 18, 2018 $1
+732.95%
$-- $6,470
Aug 17, 2018 $1
+745.79%
$-- $6,376
Aug 16, 2018 $1
+734.89%
$-- $6,372
Aug 15, 2018 $1
+728.84%
$-- $6,093
Aug 14, 2018 $1
+584.54%
$-- $6,363
Aug 13, 2018 $1
+603.02%
$-- $6,339
Aug 12, 2018 $1
+597.85%
$-- $6,230
Aug 11, 2018 $1
+518.87%
$-- $6,446
Aug 10, 2018 $1
+514.07%
$-- $6,424
Aug 9, 2018 $1
+470.24%
$-- $6,496
Aug 8, 2018 $1
+416.00%
$-- $7,023
Aug 7, 2018 $0.999
+405.93%
$-- $7,019
Aug 6, 2018 $1
+411.14%
$-- $7,028
Aug 5, 2018 $1
+390.82%
$-- $7,279
Aug 4, 2018 $1
+370.07%
$-- $7,454
Aug 3, 2018 $0.999
+358.09%
$-- $7,615
Aug 2, 2018 $1
+368.82%
$-- $7,600
Aug 1, 2018 $1
+321.78%
$-- $7,943
Jul 31, 2018 $1
+305.77%
$-- $8,142
Jul 30, 2018 $1
+300.27%
$-- $8,202
Jul 29, 2018 $1
+305.69%
$-- $8,183
Jul 28, 2018 $1
+333.83%
$-- $8,018
Jul 27, 2018 $1
+303.94%
$-- $8,202
Jul 26, 2018 $1
+298.46%
$-- $8,232
Jul 25, 2018 $1
+274.54%
$-- $8,045
Jul 24, 2018 $1
+291.12%
$-- $7,671
Jul 23, 2018 $1
+284.60%
$-- $7,454
Jul 22, 2018 $1
+285.21%
$-- $7,355
Jul 21, 2018 $1
+277.91%
$-- $7,431
Jul 20, 2018 $1
+264.95%
$-- $7,386
Jul 19, 2018 $1
+253.21%
$-- $7,400