BitSend Historical Data

BSD Page 39
Date Close Price change Market cap Trading volume
Jul 18, 2018 $ 1
+267.19%
$ -- $ 6,887
Jul 17, 2018 $ 1
+281.58%
$ -- $ 6,540
Jul 16, 2018 $ 1
+269.01%
$ -- $ 6,334
Jul 15, 2018 $ 1
+285.67%
$ -- $ 6,257
Jul 14, 2018 $ 1
+305.10%
$ -- $ 6,259
Jul 13, 2018 $ 1
+315.65%
$ -- $ 6,248
Jul 12, 2018 $ 1
+309.17%
$ -- $ 6,395
Jul 11, 2018 $ 1
+280.89%
$ -- $ 6,527
Jul 10, 2018 $ 1
+254.33%
$ -- $ 6,779
Jul 9, 2018 $ 1
+256.98%
$ -- $ 6,825
Jul 8, 2018 $ 1
+271.03%
$ -- $ 6,632
Jul 7, 2018 $ 1
+272.35%
$ -- $ 6,623
Jul 6, 2018 $ 1
+259.23%
$ -- $ 6,650
Jul 5, 2018 $ 1
+264.33%
$ -- $ 6,589
Jul 4, 2018 $ 1
+244.71%
$ -- $ 6,614
Jul 3, 2018 $ 1
+271.91%
$ -- $ 6,463
Jul 2, 2018 $ 1
+276.72%
$ -- $ 6,366
Jul 1, 2018 $ 1
+257.89%
$ -- $ 6,381
Jun 30, 2018 $ 1
+276.11%
$ -- $ 5,913
Jun 29, 2018 $ 1
+264.66%
$ -- $ 6,097
Jun 28, 2018 $ 1
+256.93%
$ -- $ 6,114
Jun 27, 2018 $ 1
+241.24%
$ -- $ 6,211
Jun 26, 2018 $ 1
+235.12%
$ -- $ 6,213
Jun 25, 2018 $ 1
+252.29%
$ -- $ 6,037
Jun 24, 2018 $ 1
+245.83%
$ -- $ 6,136
Jun 23, 2018 $ 1
+229.03%
$ -- $ 6,394
Jun 22, 2018 $ 1
+203.93%
$ -- $ 6,752
Jun 21, 2018 $ 1
+198.86%
$ -- $ 6,710
Jun 20, 2018 $ 1
+177.38%
$ -- $ 6,746
Jun 19, 2018 $ 0.33
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.328
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.342
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.335
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.323
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.347
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.389
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.377
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.412
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.461
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.465
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.478
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.498
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.513
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.531
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.524
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.521
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.524
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.523
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.512
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.513
+0.00%
$ -- $ 7,272