Coinranking
BitSend Historical Data
BSD
Page 40
| Date | | | ||
|---|---|---|---|---|
| May 28, 2018 | $ 0.52 | +0.00% | ||
| May 27, 2018 | $ 0.528 | +0.00% | ||
| May 26, 2018 | $ 0.523 | +0.00% | ||
| May 25, 2018 | $ 0.523 | +0.00% | ||
| May 24, 2018 | $ 0.556 | +0.00% | ||
| May 23, 2018 | $ 0.593 | +0.00% | ||
| May 22, 2018 | $ 0.612 | +0.00% | ||
| May 21, 2018 | $ 0.612 | +0.00% | ||
| May 20, 2018 | $ 0.609 | +0.00% | ||
| May 19, 2018 | $ 0.596 | +0.00% | ||
| May 18, 2018 | $ 0.634 | +0.00% | ||
| May 17, 2018 | $ 0.622 | +0.00% | ||
| May 16, 2018 | $ 0.649 | +0.00% | ||
| May 15, 2018 | $ 0.647 | +0.00% | ||
| May 14, 2018 | $ 0.642 | +0.00% | ||
| May 13, 2018 | $ 0.626 | +0.00% | ||
| May 12, 2018 | $ 0.664 | +0.00% | ||
| May 11, 2018 | $ 0.745 | +0.00% | ||
| May 10, 2018 | $ 0.737 | +0.00% | ||
| May 9, 2018 | $ 0.738 | +0.00% | ||
| May 8, 2018 | $ 0.744 | +0.00% | ||
| May 7, 2018 | $ 0.78 | +0.00% | ||
| May 6, 2018 | $ 0.817 | +0.00% | ||
| May 5, 2018 | $ 0.816 | +0.00% | ||
| May 4, 2018 | $ 0.809 | +0.00% | ||
| May 3, 2018 | $ 0.788 | +0.00% | ||
| May 2, 2018 | $ 0.764 | +0.00% | ||
| May 1, 2018 | $ 0.789 | +0.00% | ||
| Apr 30, 2018 | $ 0.809 | +0.00% | ||
| Apr 29, 2018 | $ 0.792 | +0.00% | ||
| Apr 28, 2018 | $ 0.784 | +0.00% | ||
| Apr 27, 2018 | $ 0.758 | +0.00% | ||
| Apr 26, 2018 | $ 0.799 | +0.00% | ||
| Apr 25, 2018 | $ 0.817 | +0.00% | ||
| Apr 24, 2018 | $ 0.87 | +0.00% | ||
| Apr 23, 2018 | $ 0.721 | +0.00% | ||
| Apr 22, 2018 | $ 0.713 | +0.00% | ||
| Apr 21, 2018 | $ 0.703 | +0.00% | ||
| Apr 20, 2018 | $ 0.673 | +0.00% | ||
| Apr 19, 2018 | $ 0.646 | +0.00% | ||
| Apr 18, 2018 | $ 0.64 | +0.00% | ||
| Apr 17, 2018 | $ 0.656 | +0.00% | ||
| Apr 16, 2018 | $ 0.679 | +0.00% | ||
| Apr 15, 2018 | $ 0.652 | +0.00% | ||
| Apr 14, 2018 | $ 0.637 | +0.00% | ||
| Apr 13, 2018 | $ 0.574 | +0.00% | ||
| Apr 12, 2018 | $ 0.546 | +0.00% | ||
| Apr 11, 2018 | $ 0.519 | +0.00% | ||
| Apr 10, 2018 | $ 0.534 | +0.00% | ||
| Apr 9, 2018 | $ 0.532 | +0.00% | ||