Coinranking
BitSend Historical Data
BSD
Page 41
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2018 | $ 0.483 | +0.00% | ||
| Apr 7, 2018 | $ 0.462 | +0.00% | ||
| Apr 6, 2018 | $ 0.482 | +0.00% | ||
| Apr 5, 2018 | $ 0.521 | +0.00% | ||
| Apr 4, 2018 | $ 0.539 | +0.00% | ||
| Apr 3, 2018 | $ 0.502 | +0.00% | ||
| Apr 2, 2018 | $ 0.506 | +0.00% | ||
| Apr 1, 2018 | $ 0.524 | +0.00% | ||
| Mar 31, 2018 | $ 0.498 | +0.00% | ||
| Mar 30, 2018 | $ 0.565 | +0.00% | ||
| Mar 29, 2018 | $ 0.575 | +0.00% | ||
| Mar 28, 2018 | $ 0.565 | +0.00% | ||
| Mar 27, 2018 | $ 0.591 | +0.00% | ||
| Mar 26, 2018 | $ 0.631 | +0.00% | ||
| Mar 25, 2018 | $ 0.61 | +0.00% | ||
| Mar 24, 2018 | $ 0.614 | +0.00% | ||
| Mar 23, 2018 | $ 0.655 | +0.00% | ||
| Mar 22, 2018 | $ 0.671 | +0.00% | ||
| Mar 21, 2018 | $ 0.633 | +0.00% | ||
| Mar 20, 2018 | $ 0.608 | +0.00% | ||
| Mar 19, 2018 | $ 0.572 | +0.00% | ||
| Mar 18, 2018 | $ 0.642 | +0.00% | ||
| Mar 17, 2018 | $ 0.662 | +0.00% | ||
| Mar 16, 2018 | $ 0.666 | +0.00% | ||
| Mar 15, 2018 | $ 0.753 | +0.00% | ||
| Mar 14, 2018 | $ 0.793 | +0.00% | ||
| Mar 13, 2018 | $ 0.829 | +0.00% | ||
| Mar 12, 2018 | $ 0.828 | +0.00% | ||
| Mar 11, 2018 | $ 0.822 | +0.00% | ||
| Mar 10, 2018 | $ 0.773 | +0.00% | ||
| Mar 9, 2018 | $ 0.91 | +0.00% | ||
| Mar 8, 2018 | $ 0.982 | +0.00% | ||
| Mar 7, 2018 | $ 1.12 | +0.00% | ||
| Mar 6, 2018 | $ 1.16 | +0.00% | ||
| Mar 5, 2018 | $ 1.08 | +0.00% | ||
| Mar 4, 2018 | $ 1.07 | +0.00% | ||
| Mar 3, 2018 | $ 1.12 | +0.00% | ||
| Mar 2, 2018 | $ 0.97 | +0.00% | ||
| Mar 1, 2018 | $ 0.948 | +0.00% | ||
| Feb 28, 2018 | $ 0.943 | +0.00% | ||
| Feb 27, 2018 | $ 0.877 | +0.00% | ||
| Feb 26, 2018 | $ 0.853 | +0.00% | ||
| Feb 25, 2018 | $ 0.896 | +0.00% | ||
| Feb 24, 2018 | $ 0.921 | +0.00% | ||
| Feb 23, 2018 | $ 0.926 | +0.00% | ||
| Feb 22, 2018 | $ 0.976 | +0.00% | ||
| Feb 21, 2018 | $ 1.07 | +0.00% | ||
| Feb 20, 2018 | $ 1.11 | +0.00% | ||
| Feb 19, 2018 | $ 1.1 | +0.00% | ||
| Feb 18, 2018 | $ 1.08 | +0.00% | ||