Coinranking
BitSend Historical Data
BSD
Page 42
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2018 | $ 1.04 | +0.00% | ||
| Feb 16, 2018 | $ 1.06 | +0.00% | ||
| Feb 15, 2018 | $ 1 | +0.00% | ||
| Feb 14, 2018 | $ 0.98 | +0.00% | ||
| Feb 13, 2018 | $ 0.978 | +0.00% | ||
| Feb 12, 2018 | $ 0.953 | +0.00% | ||
| Feb 11, 2018 | $ 0.991 | +0.00% | ||
| Feb 10, 2018 | $ 0.943 | +0.00% | ||
| Feb 9, 2018 | $ 0.925 | +0.00% | ||
| Feb 8, 2018 | $ 0.818 | +0.00% | ||
| Feb 7, 2018 | $ 0.69 | +0.00% | ||
| Feb 6, 2018 | $ 0.781 | +0.00% | ||
| Feb 5, 2018 | $ 0.925 | +0.00% | ||
| Feb 4, 2018 | $ 0.959 | +0.00% | ||
| Feb 3, 2018 | $ 0.974 | +0.00% | ||
| Feb 2, 2018 | $ 1.2 | +0.00% | ||
| Feb 1, 2018 | $ 1.26 | +0.00% | ||
| Jan 31, 2018 | $ 1.39 | +0.00% | ||
| Jan 30, 2018 | $ 1.55 | +0.00% | ||
| Jan 29, 2018 | $ 1.51 | +0.00% | ||
| Jan 28, 2018 | $ 1.48 | +0.00% | ||
| Jan 27, 2018 | $ 1.41 | +0.00% | ||
| Jan 26, 2018 | $ 1.4 | +0.00% | ||
| Jan 25, 2018 | $ 1.25 | +0.00% | ||
| Jan 24, 2018 | $ 1.26 | +0.00% | ||
| Jan 23, 2018 | $ 1.48 | +0.00% | ||
| Jan 22, 2018 | $ 1.31 | +0.00% | ||
| Jan 21, 2018 | $ 1.37 | +0.00% | ||
| Jan 20, 2018 | $ 1.36 | +0.00% | ||
| Jan 19, 2018 | $ 1.19 | +0.00% | ||
| Jan 18, 2018 | $ 1.02 | +0.00% | ||
| Jan 17, 2018 | $ 1.25 | +0.00% | ||
| Jan 16, 2018 | $ 1.61 | +0.00% | ||
| Jan 15, 2018 | $ 1.64 | +0.00% | ||
| Jan 14, 2018 | $ 1.76 | +0.00% | ||
| Jan 13, 2018 | $ 1.74 | +0.00% | ||
| Jan 12, 2018 | $ 1.96 | +0.00% | ||
| Jan 11, 2018 | $ 1.5 | +0.00% | ||
| Jan 10, 2018 | $ 1.64 | +0.00% | ||
| Jan 9, 2018 | $ 1.68 | +0.00% | ||
| Jan 8, 2018 | $ 1.58 | +0.00% | ||
| Jan 7, 2018 | $ 1.5 | +0.00% | ||
| Jan 6, 2018 | $ 1.42 | +0.00% | ||
| Jan 5, 2018 | $ 1.38 | +0.00% | ||
| Jan 4, 2018 | $ 1.36 | +0.00% | ||
| Jan 3, 2018 | $ 1.33 | +0.00% | ||
| Jan 2, 2018 | $ 1.25 | +0.00% | ||
| Jan 1, 2018 | $ 1.24 | +0.00% | ||
| Dec 31, 2017 | $ 1.23 | +0.00% | ||
| Dec 30, 2017 | $ 1.35 | +0.00% | ||