BitSend Historical Data

BSD Page 42
Download
Date Close Price change Market cap Trading volume
Feb 17, 2018 $1.04
+0.00%
$-- $10,082
Feb 16, 2018 $1.06
+0.00%
$-- $9,805
Feb 15, 2018 $1
+0.00%
$-- $9,007
Feb 14, 2018 $0.98
+0.00%
$-- $8,691
Feb 13, 2018 $0.978
+0.00%
$-- $8,617
Feb 12, 2018 $0.953
+0.00%
$-- $8,283
Feb 11, 2018 $0.991
+0.00%
$-- $8,725
Feb 10, 2018 $0.943
+0.00%
$-- $8,285
Feb 9, 2018 $0.925
+0.00%
$-- $8,169
Feb 8, 2018 $0.818
+0.00%
$-- $7,926
Feb 7, 2018 $0.69
+0.00%
$-- $6,816
Feb 6, 2018 $0.781
+0.00%
$-- $7,731
Feb 5, 2018 $0.925
+0.00%
$-- $8,809
Feb 4, 2018 $0.959
+0.00%
$-- $8,909
Feb 3, 2018 $0.974
+0.00%
$-- $8,647
Feb 2, 2018 $1.2
+0.00%
$-- $9,654
Feb 1, 2018 $1.26
+0.00%
$-- $10,112
Jan 31, 2018 $1.39
+0.00%
$-- $10,803
Jan 30, 2018 $1.55
+0.00%
$-- $11,414
Jan 29, 2018 $1.51
+0.00%
$-- $11,746
Jan 28, 2018 $1.48
+0.00%
$-- $11,271
Jan 27, 2018 $1.41
+0.00%
$-- $11,082
Jan 26, 2018 $1.4
+0.00%
$-- $11,376
Jan 25, 2018 $1.25
+0.00%
$-- $11,074
Jan 24, 2018 $1.26
+0.00%
$-- $10,796
Jan 23, 2018 $1.48
+0.00%
$-- $11,245
Jan 22, 2018 $1.31
+0.00%
$-- $12,076
Jan 21, 2018 $1.37
+0.00%
$-- $12,551
Jan 20, 2018 $1.36
+0.00%
$-- $11,592
Jan 19, 2018 $1.19
+0.00%
$-- $11,608
Jan 18, 2018 $1.02
+0.00%
$-- $10,627
Jan 17, 2018 $1.25
+0.00%
$-- $12,248
Jan 16, 2018 $1.61
+0.00%
$-- $14,000
Jan 15, 2018 $1.64
+0.00%
$-- $13,788
Jan 14, 2018 $1.76
+0.00%
$-- $14,335
Jan 13, 2018 $1.74
+0.00%
$-- $13,827
Jan 12, 2018 $1.96
+0.00%
$-- $13,911
Jan 11, 2018 $1.5
+0.00%
$-- $14,358
Jan 10, 2018 $1.64
+0.00%
$-- $15,040
Jan 9, 2018 $1.68
+0.00%
$-- $15,504
Jan 8, 2018 $1.58
+0.00%
$-- $16,773
Jan 7, 2018 $1.5
+0.00%
$-- $17,158
Jan 6, 2018 $1.42
+0.00%
$-- $16,276
Jan 5, 2018 $1.38
+0.00%
$-- $15,085
Jan 4, 2018 $1.36
+0.00%
$-- $15,163
Jan 3, 2018 $1.33
+0.00%
$-- $14,068
Jan 2, 2018 $1.25
+0.00%
$-- $13,687
Jan 1, 2018 $1.24
+0.00%
$-- $13,480
Dec 31, 2017 $1.23
+0.00%
$-- $13,492
Dec 30, 2017 $1.35
+0.00%
$-- $14,735