BitSend Historical Data

BSD Page 45
Download
Date Close Price change Market cap Trading volume
Sep 20, 2017 $0.357
+0.00%
$10.3 million $3,971
Sep 19, 2017 $0.332
+0.00%
$-- $3,894
Sep 18, 2017 $0.29
+0.00%
$-- $3,619
Sep 17, 2017 $0.307
+0.00%
$-- $3,690
Sep 16, 2017 $0.281
+0.00%
$-- $3,390
Sep 15, 2017 $0.308
+0.00%
$-- $3,651
Sep 14, 2017 $0.332
+0.00%
$-- $3,947
Sep 13, 2017 $0.359
+0.00%
$-- $4,244
Sep 12, 2017 $0.358
+0.00%
$-- $4,204
Sep 11, 2017 $0.365
+0.00%
$-- $4,160
Sep 10, 2017 $0.373
+0.00%
$-- $4,274
Sep 9, 2017 $0.388
+0.00%
$-- $4,475
Sep 8, 2017 $0.396
+0.00%
$-- $4,582
Sep 7, 2017 $0.402
+0.00%
$-- $4,562
Sep 6, 2017 $0.375
+0.00%
$-- $4,233
Sep 5, 2017 $0.381
+0.00%
$-- $4,380
Sep 4, 2017 $0.41
+0.00%
$-- $4,570
Sep 3, 2017 $0.414
+0.00%
$-- $4,682
Sep 2, 2017 $0.419
+0.00%
$-- $4,782
Sep 1, 2017 $0.396
+0.00%
$-- $4,657
Aug 31, 2017 $0.395
+0.00%
$-- $4,572
Aug 30, 2017 $0.399
+0.00%
$-- $4,455
Aug 29, 2017 $0.383
+0.00%
$-- $4,313
Aug 28, 2017 $0.392
+0.00%
$-- $4,351
Aug 27, 2017 $0.405
+0.00%
$-- $4,317
Aug 26, 2017 $0.443
+0.00%
$-- $4,361
Aug 25, 2017 $0.405
+0.00%
$-- $4,133
Aug 24, 2017 $0.326
+0.00%
$-- $4,116
Aug 23, 2017 $0.301
+0.00%
$-- $3,890
Aug 22, 2017 $0.324
+0.00%
$-- $4,053
Aug 21, 2017 $0.312
+0.00%
$-- $4,132
Aug 20, 2017 $0.291
+0.00%
$-- $4,107
Aug 19, 2017 $0.312
+0.00%
$-- $4,228
Aug 18, 2017 $0.324
+0.00%
$-- $4,348
Aug 17, 2017 $0.337
+0.00%
$-- $4,279
Aug 16, 2017 $0.319
+0.00%
$-- $4,387
Aug 15, 2017 $0.292
+0.00%
$-- $4,162
Aug 14, 2017 $0.313
+0.00%
$-- $4,328
Aug 13, 2017 $0.293
+0.00%
$-- $4,063
Aug 12, 2017 $0.33
+0.00%
$-- $3,872
Aug 11, 2017 $0.338
+0.00%
$-- $3,654
Aug 10, 2017 $0.292
+0.00%
$-- $3,426
Aug 9, 2017 $0.307
+0.00%
$-- $3,349
Aug 8, 2017 $0.311
+0.00%
$-- $3,429
Aug 7, 2017 $0.315
+0.00%
$-- $3,402
Aug 6, 2017 $0.304
+0.00%
$-- $3,232
Aug 5, 2017 $0.32
+0.00%
$-- $3,263
Aug 4, 2017 $0.294
+0.00%
$-- $2,878
Aug 3, 2017 $0.285
+0.00%
$-- $2,810
Aug 2, 2017 $0.262
+0.00%
$-- $2,721