BitSend Historical Data

BSD Page 46
Download
Date Close Price change Market cap Trading volume
Aug 1, 2017 $ 0.296
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.283
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.304
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.326
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.345
+0.00%
$ 5.45 million $ 2,807
Jul 27, 2017 $ 0.37
+0.00%
$ 6.04 million $ 2,692
Jul 26, 2017 $ 0.309
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.334
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.313
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.313
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.328
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.296
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.274
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.214
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.242
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.239
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.206
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.239
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.429
+0.00%
$ 6.67 million $ 2,234
Jul 13, 2017 $ 0.213
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.21
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.185
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.169
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.23
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.239
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.239
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.315
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.284
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.302
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.327
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.27
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.236
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.242
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.243
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.237
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.243
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.232
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.306
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.291
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.268
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.291
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.265
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.257
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.28
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.282
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.319
+0.00%
$ 4.61 million $ 2,655
Jun 16, 2017 $ 0.315
+0.00%
$ 4.83 million $ 2,509
Jun 15, 2017 $ 0.283
+0.00%
$ 4.41 million $ 2,442
Jun 14, 2017 $ 0.3
+0.00%
$ 4.62 million $ 2,467
Jun 13, 2017 $ 0.354
+0.00%
$ 5.49 million $ 2,713