BitSend Historical Data

BSD Page 48
Download
Date Close Price change Market cap Trading volume
Apr 23, 2017 $ 0.162
+0.00%
$ 2.3 million $ 1,249
Apr 22, 2017 $ 0.143
+0.00%
$ 2.09 million $ 1,241
Apr 21, 2017 $ 0.139
+0.00%
$ 1.95 million $ 1,250
Apr 20, 2017 $ 0.14
+0.00%
$ 2.04 million $ 1,238
Apr 19, 2017 $ 0.146
+0.00%
$ 2.1 million $ 1,215
Apr 18, 2017 $ 0.139
+0.00%
$ 2.04 million $ 1,206
Apr 17, 2017 $ 0.138
+0.00%
$ 2.03 million $ 1,194
Apr 16, 2017 $ 0.144
+0.00%
$ 2.13 million $ 1,177
Apr 15, 2017 $ 0.13
+0.00%
$ 1.9 million $ 1,177
Apr 14, 2017 $ 0.106
+0.00%
$ 1.54 million $ 1,177
Apr 13, 2017 $ 0.104
+0.00%
$ 1.53 million $ 1,176
Apr 12, 2017 $ 0.107
+0.00%
$ 1.57 million $ 1,213
Apr 11, 2017 $ 0.116
+0.00%
$ 1.62 million $ 1,221
Apr 10, 2017 $ 0.104
+0.00%
$ 1.5 million $ 1,207
Apr 9, 2017 $ 0.104
+0.00%
$ 1.5 million $ 1,204
Apr 8, 2017 $ 0.1
+0.00%
$ 1.49 million $ 1,181
Apr 7, 2017 $ 0.122
+0.00%
$ 1.77 million $ 1,190
Apr 6, 2017 $ 0.134
+0.00%
$ 1.98 million $ 1,189
Apr 5, 2017 $ 0.137
+0.00%
$ 1.98 million $ 1,130
Apr 4, 2017 $ 0.132
+0.00%
$ 2.01 million $ 1,142
Apr 3, 2017 $ 0.145
+0.00%
$ 2.1 million $ 1,148
Apr 2, 2017 $ 0.195
+0.00%
$ 2.57 million $ 1,097
Apr 1, 2017 $ 0.145
+0.00%
$ 2.1 million $ 1,086
Mar 31, 2017 $ 0.101
+0.00%
$ 1.46 million $ 1,079
Mar 30, 2017 $ 0.0907
+0.00%
$ 1.3 million $ 1,038
Mar 29, 2017 $ 0.0785
+0.00%
$ 1.07 million $ 1,042
Mar 28, 2017 $ 0.076
+0.00%
$ 1.09 million $ 1,044
Mar 27, 2017 $ 0.08
+0.00%
$ 1.2 million $ 1,045
Mar 26, 2017 $ 0.0856
+0.00%
$ 1.21 million $ 969
Mar 25, 2017 $ 0.057
+0.00%
$ 787,313 $ 966
Mar 24, 2017 $ 0.0475
+0.00%
$ 739,802 $ 940
Mar 23, 2017 $ 0.0527
+0.00%
$ 753,841 $ 1,035
Mar 22, 2017 $ 0.047
+0.00%
$ 668,536 $ 1,045
Mar 21, 2017 $ 0.0651
+0.00%
$ 1.85 million $ 1,121
Mar 20, 2017 $ 0.116
+0.00%
$ 1.78 million $ 1,048
Mar 19, 2017 $ 0.0408
+0.00%
$ 584,679 $ 1,023
Mar 18, 2017 $ 0.0156
+0.00%
$ 226,263 $ 971
Mar 17, 2017 $ 0.0183
+0.00%
$ 267,599 $ 1,072
Mar 16, 2017 $ 0.0203
+0.00%
$ 295,979 $ 1,173
Mar 15, 2017 $ 0.023
+0.00%
$ 326,043 $ 1,253
Mar 14, 2017 $ 0.0117
+0.00%
$ 188,195 $ 1,243
Mar 13, 2017 $ 0.0084
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00827
+0.00%
$ 122,065 $ 1,225
Mar 11, 2017 $ 0.00842
+0.00%
$ 115,062 $ 1,179
Mar 10, 2017 $ 0.00756
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.00798
+0.00%
$ 113,511 $ 1,191
Mar 8, 2017 $ 0.00728
+0.00%
$ 102,027 $ 1,147
Mar 7, 2017 $ 0.00779
+0.00%
$ 110,197 $ 1,233
Mar 6, 2017 $ 0.00808
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.00787
+0.00%
$ 106,353 $ 1,271