BitSend Historical Data

BSD Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 2017 $ 0.00775
+0.00%
$ 109,932 $ 1,264
Mar 3, 2017 $ 0.00824
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.00811
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0074
+0.00%
$ 106,428 $ 1,223
Feb 28, 2017 $ 0.00772
+0.00%
$ 101,323 $ 1,189
Feb 27, 2017 $ 0.00703
+0.00%
$ 100,598 $ 1,189
Feb 26, 2017 $ 0.00732
+0.00%
$ 99,012 $ 1,172
Feb 25, 2017 $ 0.0071
+0.00%
$ 101,369 $ 1,149
Feb 24, 2017 $ 0.00731
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.00734
+0.00%
$ 102,205 $ 1,172
Feb 22, 2017 $ 0.00704
+0.00%
$ 96,274 $ 1,120
Feb 21, 2017 $ 0.00697
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.00653
+0.00%
$ 91,916 $ 1,078
Feb 19, 2017 $ 0.00623
+0.00%
$ 102,649 $ 1,049
Feb 18, 2017 $ 0.00631
+0.00%
$ 91,231 $ 1,052
Feb 17, 2017 $ 0.0063
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0062
+0.00%
$ 87,176 $ 1,032
Feb 15, 2017 $ 0.00616
+0.00%
$ 86,047 $ 1,008
Feb 14, 2017 $ 0.00617
+0.00%
$ 85,184 $ 1,008
Feb 13, 2017 $ 0.00582
+0.00%
$ 80,099 $ 995
Feb 12, 2017 $ 0.00582
+0.00%
$ 81,767 $ 997
Feb 11, 2017 $ 0.00589
+0.00%
$ 78,384 $ 1,008
Feb 10, 2017 $ 0.00583
+0.00%
$ 79,142 $ 998
Feb 9, 2017 $ 0.00595
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00623
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.00656
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00635
+0.00%
$ 93,950 $ 1,025
Feb 5, 2017 $ 0.00634
+0.00%
$ 90,641 $ 1,016
Feb 4, 2017 $ 0.00613
+0.00%
$ 88,215 $ 1,032
Feb 3, 2017 $ 0.00588
+0.00%
$ 89,976 $ 1,013
Feb 2, 2017 $ 0.00581
+0.00%
$ 95,479 $ 1,004
Feb 1, 2017 $ 0.00664
+0.00%
$ 88,348 $ 982
Jan 31, 2017 $ 0.00695
+0.00%
$ 96,354 $ 965
Jan 30, 2017 $ 0.0066
+0.00%
$ 90,200 $ 921
Jan 29, 2017 $ 0.00613
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.00621
+0.00%
$ 86,103 $ 919
Jan 27, 2017 $ 0.006
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00639
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00576
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.00571
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00598
+0.00%
$ 85,967 $ 921
Jan 22, 2017 $ 0.00553
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00598
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0058
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00529
+0.00%
$ 71,864 $ 895
Jan 18, 2017 $ 0.00523
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0054
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00634
+0.00%
$ 84,935 $ 827
Jan 15, 2017 $ 0.00453
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00461
+0.00%
$ -- $ 820