BitSend Historical Data

BSD Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 2017 $0.00775
+0.00%
$109,932 $1,264
Mar 3, 2017 $0.00824
+0.00%
$-- $1,283
Mar 2, 2017 $0.00811
+0.00%
$-- $1,255
Mar 1, 2017 $0.0074
+0.00%
$106,428 $1,223
Feb 28, 2017 $0.00772
+0.00%
$101,323 $1,189
Feb 27, 2017 $0.00703
+0.00%
$100,598 $1,189
Feb 26, 2017 $0.00732
+0.00%
$99,012 $1,172
Feb 25, 2017 $0.0071
+0.00%
$101,369 $1,149
Feb 24, 2017 $0.00731
+0.00%
$-- $1,176
Feb 23, 2017 $0.00734
+0.00%
$102,205 $1,172
Feb 22, 2017 $0.00704
+0.00%
$96,274 $1,120
Feb 21, 2017 $0.00697
+0.00%
$-- $1,119
Feb 20, 2017 $0.00653
+0.00%
$91,916 $1,078
Feb 19, 2017 $0.00623
+0.00%
$102,649 $1,049
Feb 18, 2017 $0.00631
+0.00%
$91,231 $1,052
Feb 17, 2017 $0.0063
+0.00%
$-- $1,049
Feb 16, 2017 $0.0062
+0.00%
$87,176 $1,032
Feb 15, 2017 $0.00616
+0.00%
$86,047 $1,008
Feb 14, 2017 $0.00617
+0.00%
$85,184 $1,008
Feb 13, 2017 $0.00582
+0.00%
$80,099 $995
Feb 12, 2017 $0.00582
+0.00%
$81,767 $997
Feb 11, 2017 $0.00589
+0.00%
$78,384 $1,008
Feb 10, 2017 $0.00583
+0.00%
$79,142 $998
Feb 9, 2017 $0.00595
+0.00%
$-- $979
Feb 8, 2017 $0.00623
+0.00%
$-- $1,055
Feb 7, 2017 $0.00656
+0.00%
$-- $1,050
Feb 6, 2017 $0.00635
+0.00%
$93,950 $1,025
Feb 5, 2017 $0.00634
+0.00%
$90,641 $1,016
Feb 4, 2017 $0.00613
+0.00%
$88,215 $1,032
Feb 3, 2017 $0.00588
+0.00%
$89,976 $1,013
Feb 2, 2017 $0.00581
+0.00%
$95,479 $1,004
Feb 1, 2017 $0.00664
+0.00%
$88,348 $982
Jan 31, 2017 $0.00695
+0.00%
$96,354 $965
Jan 30, 2017 $0.0066
+0.00%
$90,200 $921
Jan 29, 2017 $0.00613
+0.00%
$-- $915
Jan 28, 2017 $0.00621
+0.00%
$86,103 $919
Jan 27, 2017 $0.006
+0.00%
$-- $918
Jan 26, 2017 $0.00639
+0.00%
$-- $916
Jan 25, 2017 $0.00576
+0.00%
$-- $894
Jan 24, 2017 $0.00571
+0.00%
$-- $894
Jan 23, 2017 $0.00598
+0.00%
$85,967 $921
Jan 22, 2017 $0.00553
+0.00%
$-- $919
Jan 21, 2017 $0.00598
+0.00%
$-- $920
Jan 20, 2017 $0.0058
+0.00%
$-- $893
Jan 19, 2017 $0.00529
+0.00%
$71,864 $895
Jan 18, 2017 $0.00523
+0.00%
$-- $872
Jan 17, 2017 $0.0054
+0.00%
$-- $900
Jan 16, 2017 $0.00634
+0.00%
$84,935 $827
Jan 15, 2017 $0.00453
+0.00%
$-- $821
Jan 14, 2017 $0.00461
+0.00%
$-- $820