BitSend Historical Data

BSD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 2017 $ 0.00383
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00492
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00471
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00518
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00448
+0.00%
$ 61,583 $ 900
Jan 8, 2017 $ 0.00503
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00503
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00487
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00667
+0.00%
$ 92,197 $ 989
Jan 4, 2017 $ 0.00688
+0.00%
$ 94,593 $ 1,135
Jan 3, 2017 $ 0.0056
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0061
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00633
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0059
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00587
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00617
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00602
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00575
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00598
+0.00%
$ 79,823 $ 898
Dec 25, 2016 $ 0.00545
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00661
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00683
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00655
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00634
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00586
+0.00%
$ 77,710 $ 799
Dec 19, 2016 $ 0.00579
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00584
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00586
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00576
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00563
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00568
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.005
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.00482
+0.00%
$ 74,753 $ 778
Dec 11, 2016 $ 0.00537
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00518
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00452
+0.00%
$ 60,933 $ 770
Dec 8, 2016 $ 0.00467
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00439
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00434
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00422
+0.00%
$ 56,063 $ 754
Dec 4, 2016 $ 0.00428
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00433
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00446
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.00434
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0046
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00468
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00543
+0.00%
$ 70,732 $ 733
Nov 27, 2016 $ 0.00443
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00455
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0046
+0.00%
$ -- $ 740