BitSend Historical Data

BSD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 2017 $0.00383
+0.00%
$-- $825
Jan 12, 2017 $0.00492
+0.00%
$-- $810
Jan 11, 2017 $0.00471
+0.00%
$-- $785
Jan 10, 2017 $0.00518
+0.00%
$-- $904
Jan 9, 2017 $0.00448
+0.00%
$61,583 $900
Jan 8, 2017 $0.00503
+0.00%
$-- $901
Jan 7, 2017 $0.00503
+0.00%
$-- $889
Jan 6, 2017 $0.00487
+0.00%
$-- $886
Jan 5, 2017 $0.00667
+0.00%
$92,197 $989
Jan 4, 2017 $0.00688
+0.00%
$94,593 $1,135
Jan 3, 2017 $0.0056
+0.00%
$-- $1,033
Jan 2, 2017 $0.0061
+0.00%
$-- $1,017
Jan 1, 2017 $0.00633
+0.00%
$-- $995
Dec 31, 2016 $0.0059
+0.00%
$-- $963
Dec 30, 2016 $0.00587
+0.00%
$-- $959
Dec 29, 2016 $0.00617
+0.00%
$-- $971
Dec 28, 2016 $0.00602
+0.00%
$-- $972
Dec 27, 2016 $0.00575
+0.00%
$-- $926
Dec 26, 2016 $0.00598
+0.00%
$79,823 $898
Dec 25, 2016 $0.00545
+0.00%
$-- $891
Dec 24, 2016 $0.00661
+0.00%
$-- $891
Dec 23, 2016 $0.00683
+0.00%
$-- $917
Dec 22, 2016 $0.00655
+0.00%
$-- $860
Dec 21, 2016 $0.00634
+0.00%
$-- $829
Dec 20, 2016 $0.00586
+0.00%
$77,710 $799
Dec 19, 2016 $0.00579
+0.00%
$-- $790
Dec 18, 2016 $0.00584
+0.00%
$-- $789
Dec 17, 2016 $0.00586
+0.00%
$-- $787
Dec 16, 2016 $0.00576
+0.00%
$-- $782
Dec 15, 2016 $0.00563
+0.00%
$-- $775
Dec 14, 2016 $0.00568
+0.00%
$-- $777
Dec 13, 2016 $0.005
+0.00%
$-- $779
Dec 12, 2016 $0.00482
+0.00%
$74,753 $778
Dec 11, 2016 $0.00537
+0.00%
$-- $768
Dec 10, 2016 $0.00518
+0.00%
$-- $774
Dec 9, 2016 $0.00452
+0.00%
$60,933 $770
Dec 8, 2016 $0.00467
+0.00%
$-- $768
Dec 7, 2016 $0.00439
+0.00%
$-- $766
Dec 6, 2016 $0.00434
+0.00%
$-- $758
Dec 5, 2016 $0.00422
+0.00%
$56,063 $754
Dec 4, 2016 $0.00428
+0.00%
$-- $766
Dec 3, 2016 $0.00433
+0.00%
$-- $764
Dec 2, 2016 $0.00446
+0.00%
$-- $771
Dec 1, 2016 $0.00434
+0.00%
$-- $753
Nov 30, 2016 $0.0046
+0.00%
$-- $742
Nov 29, 2016 $0.00468
+0.00%
$-- $733
Nov 28, 2016 $0.00543
+0.00%
$70,732 $733
Nov 27, 2016 $0.00443
+0.00%
$-- $729
Nov 26, 2016 $0.00455
+0.00%
$-- $734
Nov 25, 2016 $0.0046
+0.00%
$-- $740