BitSend Historical Data

BSD Page 51
Download
Date Close Price change Market cap Trading volume
Nov 24, 2016 $0.00442
+0.00%
$-- $735
Nov 23, 2016 $0.0052
+0.00%
$-- $741
Nov 22, 2016 $0.00538
+0.00%
$517,921 $749
Nov 21, 2016 $0.00477
+0.00%
$-- $736
Nov 20, 2016 $0.00588
+0.00%
$-- $729
Nov 19, 2016 $0.00647
+0.00%
$-- $748
Nov 18, 2016 $0.00647
+0.00%
$-- $747
Nov 17, 2016 $0.00637
+0.00%
$-- $738
Nov 16, 2016 $0.0064
+0.00%
$-- $740
Nov 15, 2016 $0.00643
+0.00%
$-- $711
Nov 14, 2016 $0.00637
+0.00%
$82,759 $705
Nov 13, 2016 $0.00605
+0.00%
$-- $702
Nov 12, 2016 $0.00621
+0.00%
$-- $704
Nov 11, 2016 $0.00631
+0.00%
$-- $715
Nov 10, 2016 $0.00614
+0.00%
$-- $715
Nov 9, 2016 $0.00623
+0.00%
$-- $721
Nov 8, 2016 $0.00668
+0.00%
$-- $711
Nov 7, 2016 $0.00652
+0.00%
$-- $705
Nov 6, 2016 $0.00745
+0.00%
$89,985 $710
Nov 5, 2016 $0.00841
+0.00%
$-- $702
Nov 4, 2016 $0.00616
+0.00%
$-- $702
Nov 3, 2016 $0.00616
+0.00%
$-- $685
Nov 2, 2016 $0.007
+0.00%
$-- $734
Nov 1, 2016 $0.0069
+0.00%
$-- $727
Oct 31, 2016 $0.00769
+0.00%
$98,190 $699
Oct 30, 2016 $0.00767
+0.00%
$-- $697
Oct 29, 2016 $0.00786
+0.00%
$-- $715
Oct 28, 2016 $0.00762
+0.00%
$-- $686
Oct 27, 2016 $0.00757
+0.00%
$-- $682
Oct 26, 2016 $0.00742
+0.00%
$-- $675
Oct 25, 2016 $0.00716
+0.00%
$-- $651
Oct 24, 2016 $0.00716
+0.00%
$90,593 $650
Oct 23, 2016 $0.00718
+0.00%
$-- $653
Oct 22, 2016 $0.00721
+0.00%
$-- $655
Oct 21, 2016 $0.00599
+0.00%
$76,722 $630
Oct 20, 2016 $0.00521
+0.00%
$64,995 $628
Oct 19, 2016 $0.00554
+0.00%
$-- $629
Oct 18, 2016 $0.00521
+0.00%
$-- $635
Oct 17, 2016 $0.00548
+0.00%
$-- $637
Oct 16, 2016 $0.00517
+0.00%
$-- $640
Oct 15, 2016 $0.00504
+0.00%
$-- $637
Oct 14, 2016 $0.00491
+0.00%
$-- $638
Oct 13, 2016 $0.00495
+0.00%
$61,748 $636
Oct 12, 2016 $0.0035
+0.00%
$-- $636
Oct 11, 2016 $0.0035
+0.00%
$-- $640
Oct 10, 2016 $0.00326
+0.00%
$41,948 $617
Oct 9, 2016 $0.00325
+0.00%
$-- $616
Oct 8, 2016 $0.00326
+0.00%
$-- $618
Oct 7, 2016 $0.00324
+0.00%
$-- $616
Oct 6, 2016 $0.00328
+0.00%
$-- $611