BitSend Historical Data

BSD Page 51
Download
Date Close Price change Market cap Trading volume
Nov 24, 2016 $ 0.00442
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0052
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00538
+0.00%
$ 517,921 $ 749
Nov 21, 2016 $ 0.00477
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00588
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00647
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00647
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00637
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0064
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00643
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00637
+0.00%
$ 82,759 $ 705
Nov 13, 2016 $ 0.00605
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.00621
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.00631
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00614
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.00623
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00668
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.00652
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.00745
+0.00%
$ 89,985 $ 710
Nov 5, 2016 $ 0.00841
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00616
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00616
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.007
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0069
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.00769
+0.00%
$ 98,190 $ 699
Oct 30, 2016 $ 0.00767
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.00786
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.00762
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.00757
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.00742
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.00716
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.00716
+0.00%
$ 90,593 $ 650
Oct 23, 2016 $ 0.00718
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.00721
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.00599
+0.00%
$ 76,722 $ 630
Oct 20, 2016 $ 0.00521
+0.00%
$ 64,995 $ 628
Oct 19, 2016 $ 0.00554
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.00521
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.00548
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.00517
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.00504
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.00491
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.00495
+0.00%
$ 61,748 $ 636
Oct 12, 2016 $ 0.0035
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.0035
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.00326
+0.00%
$ 41,948 $ 617
Oct 9, 2016 $ 0.00325
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.00326
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.00324
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.00328
+0.00%
$ -- $ 611