BitSend Historical Data

BSD Page 52
Download
Date Close Price change Market cap Trading volume
Oct 5, 2016 $ 0.00355
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.00349
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.00375
+0.00%
$ 46,712 $ 612
Oct 2, 2016 $ 0.00398
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.00406
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.0041
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.00408
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.00408
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.00424
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.0042
+0.00%
$ 52,257 $ 607
Sep 25, 2016 $ 0.00396
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.00412
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.00428
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.00388
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.00389
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.00403
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.00419
+0.00%
$ 51,765 $ 610
Sep 18, 2016 $ 0.00434
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.005
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.005
+0.00%
$ 61,051 $ 608
Sep 15, 2016 $ 0.00591
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.00615
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.00548
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.00551
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.00454
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.00499
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.00474
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.00622
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.005
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.00548
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.00569
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.00569
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.00599
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.00491
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00629
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00484
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00503
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00579
+0.00%
$ 68,834 $ 574
Aug 28, 2016 $ 0.00538
+0.00%
$ 64,244 $ 575
Aug 27, 2016 $ 0.00403
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.00523
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.00406
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00448
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00441
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.00449
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.00453
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00442
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00418
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.0046
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00469
+0.00%
$ -- $ 572