BitSend Historical Data

BSD Page 54
Download
Date Close Price change Market cap Trading volume
Jun 27, 2016 $ 0.00288
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00279
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00295
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00292
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00276
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00262
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00297
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00327
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00457
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00339
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00336
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00352
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00311
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00309
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00317
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00311
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00269
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00261
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.0026
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00261
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00257
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00271
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00288
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00267
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00265
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00251
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00258
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00265
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00319
+0.00%
$ -- $ 532
May 29, 2016 $ 0.00294
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00305
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00275
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00268
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0027
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00289
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00287
+0.00%
$ -- $ 444
May 22, 2016 $ 0.00276
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00287
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00287
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00286
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00294
+0.00%
$ -- $ 454
May 17, 2016 $ 0.00342
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0036
+0.00%
$ 37,347 $ 455
May 15, 2016 $ 0.00349
+0.00%
$ -- $ 458
May 14, 2016 $ 0.00373
+0.00%
$ -- $ 456
May 13, 2016 $ 0.00365
+0.00%
$ -- $ 455
May 12, 2016 $ 0.00364
+0.00%
$ -- $ 454
May 11, 2016 $ 0.00363
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0036
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0037
+0.00%
$ -- $ 460