BitSend Historical Data

BSD Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $0.000479
+4.33%
$10,148 $1
Feb 5, 2023 $0.000764
+63.09%
$16,195 $3
Feb 4, 2023 $0.000468
-4.45%
$9,923 $0
Feb 3, 2023 $0.000467
+6.25%
$9,903 $0.001
Feb 2, 2023 $0.00044
-7.16%
$9,328 $0
Feb 1, 2023 $0.000474
+11.86%
$10,041 $0
Jan 31, 2023 $0.000422
-7.48%
$8,943 $0
Jan 30, 2023 $0.000456
-8.56%
$9,669 $0
Jan 29, 2023 $0.000499
+38.24%
$10,581 $18
Jan 28, 2023 $0.000362
-21.57%
$7,675 $0
Jan 27, 2023 $0.000462
-4.52%
$9,781 $2
Jan 26, 2023 $0.000484
+4.95%
$10,256 $1
Jan 25, 2023 $0.000463
-7.44%
$9,801 $0
Jan 24, 2023 $0.000499
+8.79%
$10,576 $0
Jan 23, 2023 $0.000459
+0.15%
$9,732 $2
Jan 22, 2023 $0.000478
-0.72%
$10,120 $0
Jan 21, 2023 $0.000481
+1.21%
$10,180 $0
Jan 20, 2023 $0.000475
+2.35%
$10,062 $7
Jan 19, 2023 $0.000569
+37.08%
$12,046 $1
Jan 18, 2023 $0.000415
-2.13%
$8,785 $0
Jan 17, 2023 $0.000423
-4.74%
$8,971 $0
Jan 16, 2023 $0.000445
+6.64%
$9,419 $0.1
Jan 15, 2023 $0.000417
+4.94%
$8,836 $0
Jan 14, 2023 $0.000398
+1.11%
$8,427 $1
Jan 11, 2023 $0.000365
+7.70%
$7,731 $0
Jan 10, 2023 $0.000339
-3.65%
$7,193 $0.1
Jan 9, 2023 $0.000353
-6.24%
$7,469 $2
Jan 8, 2023 $0.000375
+15.71%
$7,954 $0
Jan 7, 2023 $0.000325
-16.75%
$6,876 $0
Jan 6, 2023 $0.000474
+0.62%
$10,047 $0
Jan 5, 2023 $0.000471
+11.93%
$9,983 $1
Jan 4, 2023 $0.000404
+1.03%
$-- $0
Jan 3, 2023 $0.0004
-33.41%
$8,475 $1
Jan 2, 2023 $0.000601
+50.79%
$12,730 $1
Jan 1, 2023 $0.000399
+9.58%
$8,444 $0
Dec 31, 2022 $0.000364
+4.33%
$7,707 $0.1
Dec 30, 2022 $0.000349
-16.11%
$7,386 $0
Dec 29, 2022 $0.000416
-28.14%
$8,808 $0
Dec 28, 2022 $0.000579
+50.65%
$12,260 $2
Dec 27, 2022 $0.000384
-3.07%
$8,136 $3
Dec 26, 2022 $0.000396
+5.89%
$8,386 $2
Dec 25, 2022 $0.000374
-28.48%
$7,916 $0
Dec 24, 2022 $0.000522
-8.79%
$11,068 $0
Dec 23, 2022 $0.000337
+0.17%
$-- $0
Dec 22, 2022 $0.000336
+0.17%
$7,125 $0
Dec 21, 2022 $0.000337
-0.38%
$-- $0.01
Dec 20, 2022 $0.000338
+8.16%
$7,163 $1
Dec 19, 2022 $0.000312
+9.59%
$6,619 $1
Dec 18, 2022 $0.000285
-68.98%
$6,038 $1
Dec 17, 2022 $0.000919
+77.87%
$19,474 $441