BitSend Historical Data

BSD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.000517
+0.45%
$ 10,948 $ 0
Dec 15, 2022 $ 0.000514
+17.10%
$ 10,888 $ 1
Dec 14, 2022 $ 0.000439
-18.20%
$ 9,303 $ 0
Dec 13, 2022 $ 0.000536
+22.04%
$ 11,363 $ 3
Dec 12, 2022 $ 0.000439
+4.54%
$ 9,306 $ 0
Dec 11, 2022 $ 0.00042
-9.94%
$ 8,891 $ 0
Dec 10, 2022 $ 0.000466
-0.03%
$ 9,866 $ 0
Dec 9, 2022 $ 0.000466
+2.33%
$ 9,881 $ 0
Dec 8, 2022 $ 0.000456
+1.21%
$ 9,667 $ 0
Dec 7, 2022 $ 0.000451
-3.31%
$ 9,551 $ 0
Dec 6, 2022 $ 0.000467
-1.63%
$ 9,887 $ 0
Dec 5, 2022 $ 0.000475
+5.10%
$ 10,053 $ 1
Dec 4, 2022 $ 0.000452
-0.69%
$ 9,581 $ 0
Dec 3, 2022 $ 0.000456
+0.84%
$ 9,654 $ 0
Dec 2, 2022 $ 0.000452
+77.43%
$ 9,570 $ 1
Dec 1, 2022 $ 0.000255
-29.32%
$ 5,392 $ 0
Nov 30, 2022 $ 0.00036
+3.26%
$ 7,626 $ 1
Nov 29, 2022 $ 0.000349
-13.66%
$ 7,384 $ 1
Nov 28, 2022 $ 0.000404
+15.79%
$ 8,556 $ 0
Nov 27, 2022 $ 0.000348
-16.12%
$ 7,382 $ 5
Nov 26, 2022 $ 0.000415
-1.27%
$ 8,789 $ 0
Nov 25, 2022 $ 0.000408
-3.97%
$ 8,640 $ 0.01
Nov 24, 2022 $ 0.000425
-2.52%
$ 8,993 $ 2
Nov 23, 2022 $ 0.000437
+12.52%
$ 9,266 $ 0
Nov 22, 2022 $ 0.000388
+2.33%
$ 8,220 $ 0.1
Nov 21, 2022 $ 0.000379
-2.61%
$ 8,020 $ 0
Nov 20, 2022 $ 0.00039
-8.69%
$ 8,270 $ 1
Nov 19, 2022 $ 0.000427
+2.82%
$ 9,041 $ 0
Nov 18, 2022 $ 0.000414
+1.83%
$ 8,762 $ 0
Nov 17, 2022 $ 0.000406
+5.16%
$ 8,604 $ 0
Nov 16, 2022 $ 0.000386
-33.01%
$ 8,182 $ 1
Nov 15, 2022 $ 0.000577
+38.80%
$ 12,216 $ 0
Nov 14, 2022 $ 0.000415
+1.61%
$ 8,802 $ 0
Nov 13, 2022 $ 0.000409
-1.65%
$ 8,663 $ 0
Nov 12, 2022 $ 0.000422
-0.41%
$ -- $ 0.1
Nov 11, 2022 $ 0.000424
-3.67%
$ 8,989 $ 0
Nov 10, 2022 $ 0.00044
+11.18%
$ 9,324 $ 0
Nov 9, 2022 $ 0.000394
-14.81%
$ 8,347 $ 0.001
Nov 8, 2022 $ 0.000462
-10.26%
$ 9,798 $ 0
Nov 7, 2022 $ 0.000515
-1.91%
$ 10,919 $ 4
Nov 6, 2022 $ 0.000525
-1.50%
$ 11,126 $ 0
Nov 5, 2022 $ 0.000533
+0.70%
$ 11,289 $ 0
Nov 4, 2022 $ 0.000529
+4.66%
$ 11,209 $ 0
Nov 3, 2022 $ 0.000506
-28.25%
$ 10,716 $ 0
Nov 2, 2022 $ 0.000705
+37.77%
$ 14,936 $ 1
Nov 1, 2022 $ 0.000512
-0.79%
$ 10,843 $ 0.01
Oct 31, 2022 $ 0.000511
-0.88%
$ 10,824 $ 0
Oct 30, 2022 $ 0.000515
-0.96%
$ 10,917 $ 1
Oct 29, 2022 $ 0.000521
+1.07%
$ 11,033 $ 0
Oct 28, 2022 $ 0.000515
+1.52%
$ 10,918 $ 0