BitSend Historical Data

BSD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $0.000517
+0.45%
$10,948 $0
Dec 15, 2022 $0.000514
+17.10%
$10,888 $1
Dec 14, 2022 $0.000439
-18.20%
$9,303 $0
Dec 13, 2022 $0.000536
+22.04%
$11,363 $3
Dec 12, 2022 $0.000439
+4.54%
$9,306 $0
Dec 11, 2022 $0.00042
-9.94%
$8,891 $0
Dec 10, 2022 $0.000466
-0.03%
$9,866 $0
Dec 9, 2022 $0.000466
+2.33%
$9,881 $0
Dec 8, 2022 $0.000456
+1.21%
$9,667 $0
Dec 7, 2022 $0.000451
-3.31%
$9,551 $0
Dec 6, 2022 $0.000467
-1.63%
$9,887 $0
Dec 5, 2022 $0.000475
+5.10%
$10,053 $1
Dec 4, 2022 $0.000452
-0.69%
$9,581 $0
Dec 3, 2022 $0.000456
+0.84%
$9,654 $0
Dec 2, 2022 $0.000452
+77.43%
$9,570 $1
Dec 1, 2022 $0.000255
-29.32%
$5,392 $0
Nov 30, 2022 $0.00036
+3.26%
$7,626 $1
Nov 29, 2022 $0.000349
-13.66%
$7,384 $1
Nov 28, 2022 $0.000404
+15.79%
$8,556 $0
Nov 27, 2022 $0.000348
-16.12%
$7,382 $5
Nov 26, 2022 $0.000415
-1.27%
$8,789 $0
Nov 25, 2022 $0.000408
-3.97%
$8,640 $0.01
Nov 24, 2022 $0.000425
-2.52%
$8,993 $2
Nov 23, 2022 $0.000437
+12.52%
$9,266 $0
Nov 22, 2022 $0.000388
+2.33%
$8,220 $0.1
Nov 21, 2022 $0.000379
-2.61%
$8,020 $0
Nov 20, 2022 $0.00039
-8.69%
$8,270 $1
Nov 19, 2022 $0.000427
+2.82%
$9,041 $0
Nov 18, 2022 $0.000414
+1.83%
$8,762 $0
Nov 17, 2022 $0.000406
+5.16%
$8,604 $0
Nov 16, 2022 $0.000386
-33.01%
$8,182 $1
Nov 15, 2022 $0.000577
+38.80%
$12,216 $0
Nov 14, 2022 $0.000415
+1.61%
$8,802 $0
Nov 13, 2022 $0.000409
-1.65%
$8,663 $0
Nov 12, 2022 $0.000422
-0.41%
$-- $0.1
Nov 11, 2022 $0.000424
-3.67%
$8,989 $0
Nov 10, 2022 $0.00044
+11.18%
$9,324 $0
Nov 9, 2022 $0.000394
-14.81%
$8,347 $0.001
Nov 8, 2022 $0.000462
-10.26%
$9,798 $0
Nov 7, 2022 $0.000515
-1.91%
$10,919 $4
Nov 6, 2022 $0.000525
-1.50%
$11,126 $0
Nov 5, 2022 $0.000533
+0.70%
$11,289 $0
Nov 4, 2022 $0.000529
+4.66%
$11,209 $0
Nov 3, 2022 $0.000506
-28.25%
$10,716 $0
Nov 2, 2022 $0.000705
+37.77%
$14,936 $1
Nov 1, 2022 $0.000512
-0.79%
$10,843 $0.01
Oct 31, 2022 $0.000511
-0.88%
$10,824 $0
Oct 30, 2022 $0.000515
-0.96%
$10,917 $1
Oct 29, 2022 $0.000521
+1.07%
$11,033 $0
Oct 28, 2022 $0.000515
+1.52%
$10,918 $0