TrueFeedBack Historical Data

TFBX
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0₆743
-27.09%
$ -- $ 7,143
Jan 11, 2025 $ 0.0₅102
-11.62%
$ 5,013 $ 5,805
Jan 10, 2025 $ 0.0₅116
-10.44%
$ 5,697 $ 16,539
Jan 9, 2025 $ 0.0₅129
-64.38%
$ 6,346 $ 14,646
Jan 8, 2025 $ 0.0₅362
-64.38%
$ 17,814 $ 39,149
Jan 7, 2025 $ 0.0000102
-3.62%
$ 50,176 $ 20,694
Jan 6, 2025 $ 0.0000106
+4.13%
$ 52,203 $ 55,950
Jan 5, 2025 $ 0.0000102
-0.95%
$ 50,122 $ 53,690
Jan 4, 2025 $ 0.0000103
+0.87%
$ 50,648 $ 57,427
Jan 3, 2025 $ 0.0000102
-1.55%
$ 50,264 $ 54,646
Jan 2, 2025 $ 0.0000104
-0.20%
$ 51,160 $ 34,608
Jan 1, 2025 $ 0.0000103
+4.28%
$ 50,481 $ 70,482
Dec 31, 2024 $ 0.0₅988
-3.80%
$ 48,606 $ 56,754
Dec 30, 2024 $ 0.0000103
+4.15%
$ 50,624 $ 53,847
Dec 29, 2024 $ 0.0₅988
-23.11%
$ 48,606 $ 53,879
Dec 28, 2024 $ 0.0000103
+5.52%
$ 50,820 $ 58,495
Dec 27, 2024 $ 0.0₅979
-34.99%
$ 48,164 $ 57,146
Dec 26, 2024 $ 0.0000299
-0.23%
$ 147,049 $ 58,286
Dec 25, 2024 $ 0.0000299
-12.73%
$ 147,344 $ 56,896
Dec 24, 2024 $ 0.0000343
+1.51%
$ 168,647 $ 56,300
Dec 23, 2024 $ 0.0000339
+0.06%
$ 166,728 $ 54,462
Dec 22, 2024 $ 0.0000339
+0.15%
$ 166,679 $ 54,489
Dec 21, 2024 $ 0.0000339
-0.27%
$ 166,580 $ 55,116
Dec 20, 2024 $ 0.000034
-0.56%
$ 167,368 $ 53,898
Dec 19, 2024 $ 0.0000341
+0.09%
$ 167,909 $ 53,779
Dec 18, 2024 $ 0.0000341
+0.06%
$ 167,761 $ 54,531
Dec 17, 2024 $ 0.0000341
-1.25%
$ 167,761 $ 55,025
Dec 16, 2024 $ 0.0000345
-0.86%
$ 169,680 $ 54,130
Dec 15, 2024 $ 0.0000348
+0.35%
$ 171,107 $ 56,505
Dec 14, 2024 $ 0.0000348
-0.69%
$ 171,008 $ 55,556
Dec 13, 2024 $ 0.000035
-0.71%
$ 172,287 $ 54,766
Dec 12, 2024 $ 0.0000353
-0.14%
$ 173,468 $ 53,869
Dec 11, 2024 $ 0.0000353
-0.20%
$ 173,665 $ 55,818
Dec 10, 2024 $ 0.0000353
-2.49%
$ 173,566 $ 54,556
Dec 9, 2024 $ 0.0000361
+0.19%
$ 177,846 $ 56,882
Dec 8, 2024 $ 0.0000361
+0.08%
$ 177,601 $ 56,682
Dec 6, 2024 $ 0.0000319
-0.13%
$ -- $ 62,076
Dec 5, 2024 $ 0.000032
+20.19%
$ 157,282 $ 77,280
Dec 4, 2024 $ 0.0000266
+0.34%
$ 130,864 $ 56,072
Dec 3, 2024 $ 0.0000264
-0.26%
$ 130,126 $ 55,332
Dec 2, 2024 $ 0.0000265
+1.38%
$ 130,372 $ 62,079
Dec 1, 2024 $ 0.0000262
-12.03%
$ 128,748 $ 55,277
Nov 30, 2024 $ 0.0000298
+0.03%
$ 146,361 $ 55,462
Nov 29, 2024 $ 0.0000298
-0.07%
$ 146,361 $ 54,219
Nov 28, 2024 $ 0.0000298
-1.65%
$ 146,361 $ 54,799
Nov 27, 2024 $ 0.0000302
-0.40%
$ 148,771 $ 55,667
Nov 26, 2024 $ 0.0000304
-0.10%
$ 149,460 $ 54,783
Nov 25, 2024 $ 0.0000305
-0.03%
$ -- $ 56,655
Nov 24, 2024 $ 0.0000305
-0.94%
$ 150,001 $ 55,739
Nov 23, 2024 $ 0.0000308
+0.49%
$ 151,428 $ 58,167
Download