TrueFeedBack Historical Data

TFBX
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0₆743
-92.45%
$ -- $ 430,780
Dec 2024 $ 0.0000103
-65.41%
$ 48,606 $ 1.64 million
Nov 2024 $ 0.0000298
-10.39%
$ 146,361 $ 1.66 million
Oct 2024 $ 0.0000333
+3.84%
$ 163,186 $ 912,146
Sep 2024 $ 0.000032
+6.55%
$ 157,676 $ 182,110
Aug 2024 $ 0.00003
-3.53%
$ 147,787 $ 681,090
Jul 2024 $ 0.0000313
-24.00%
$ -- $ 741,956
Jun 2024 $ 0.0000411
-38.51%
$ 202,396 $ 783,264
May 2024 $ 0.0000666
-12.25%
$ 327,651 $ 819,330
Apr 2024 $ 0.0000759
-12.30%
$ 373,551 $ 787,497
Mar 2024 $ 0.0000865
-18.28%
$ 425,454 $ 816,479
Feb 2024 $ 0.000106
-6.60%
$ 519,715 $ 785,232
Jan 2024 $ 0.000113
-1.65%
$ 556,416 $ 841,468
Dec 2023 $ 0.000115
+5.72%
$ 565,271 $ 845,566
Nov 2023 $ 0.000108
-46.08%
$ 533,785 $ 865,673
Oct 2023 $ 0.000202
-6.13%
$ 994,402 $ 850,556
Sep 2023 $ 0.000216
+0.47%
$ 1.06 million $ 607,041
Aug 2023 $ 0.000215
-18.39%
$ 1.06 million $ 679,470
Jul 2023 $ 0.000263
+46.05%
$ 1.29 million $ 1.07 million
Jun 2023 $ 0.00018
-13.88%
$ 886,411 $ 1.17 million
May 2023 $ 0.00021
-30.45%
$ 1.03 million $ 1.49 million
Apr 2023 $ 0.000302
-0.05%
$ 1.49 million $ 1.47 million
Mar 2023 $ 0.000304
-10.48%
$ 1.49 million $ 1.68 million
Feb 2023 $ 0.000341
-4.70%
$ 1.68 million $ 1.32 million
Jan 2023 $ 0.000358
+18.54%
$ 1.76 million $ 1.41 million
Dec 2022 $ 0.000302
-1.49%
$ 1.49 million $ 1.34 million
Nov 2022 $ 0.000308
-17.79%
$ 1.51 million $ 1.27 million
Oct 2022 $ 0.000374
-8.42%
$ 1.84 million $ 1.37 million
Sep 2022 $ 0.000409
-18.84%
$ 2.01 million $ 2.45 million
Aug 2022 $ 0.000504
-31.66%
$ -- $ 5.17 million
Jul 2022 $ 0.000738
-10.46%
$ -- $ 6.65 million
Jun 2022 $ 0.000826
-5.28%
$ -- $ 9.16 million
May 2022 $ 0.000872
-1.30%
$ -- $ 2.77 million
Download