TrueFeedBack Historical Data

TFBX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.000203
+2.33%
$ 999,882 $ 26,378
Oct 11, 2023 $ 0.000198
-4.98%
$ 975,010 $ 25,238
Oct 10, 2023 $ 0.00021
-3.06%
$ 1.03 million $ 27,671
Oct 9, 2023 $ 0.000218
+4.43%
$ 1.07 million $ 28,038
Oct 8, 2023 $ 0.000209
-2.28%
$ 1.03 million $ 26,544
Oct 7, 2023 $ 0.000213
+0.30%
$ 1.05 million $ 26,344
Oct 6, 2023 $ 0.000214
+0.07%
$ 1.05 million $ 26,307
Oct 5, 2023 $ 0.000213
+1.87%
$ 1.05 million $ 26,620
Oct 4, 2023 $ 0.000209
-3.14%
$ 1.03 million $ 26,235
Oct 3, 2023 $ 0.000216
+3.71%
$ 1.06 million $ 27,604
Oct 2, 2023 $ 0.00021
-5.11%
$ 1.03 million $ 26,706
Oct 1, 2023 $ 0.000219
+1.71%
$ 1.08 million $ 27,830
Sep 30, 2023 $ 0.000216
-2.15%
$ 1.06 million $ 28,694
Sep 29, 2023 $ 0.00021
-6.80%
$ 1.03 million $ 26,105
Sep 28, 2023 $ 0.000225
+5.22%
$ 1.11 million $ 28,637
Sep 27, 2023 $ 0.000214
-1.19%
$ 1.05 million $ 25,990
Sep 26, 2023 $ 0.000217
-0.37%
$ 1.07 million $ 26,522
Sep 25, 2023 $ 0.000218
+6.24%
$ 1.07 million $ 31,276
Sep 24, 2023 $ 0.000206
-5.69%
$ 1.02 million $ 25,992
Sep 23, 2023 $ 0.000219
-0.22%
$ 1.08 million $ 26,337
Sep 22, 2023 $ 0.000219
+2.38%
$ 1.08 million $ 23,467
Sep 21, 2023 $ 0.000214
+3.55%
$ 1.06 million $ 17,365
Sep 20, 2023 $ 0.000206
-0.76%
$ 1.02 million $ 16,544
Sep 19, 2023 $ 0.000208
-0.46%
$ 1.02 million $ 16,860
Sep 18, 2023 $ 0.000209
-2.61%
$ 1.03 million $ 16,861
Sep 17, 2023 $ 0.000215
+1.50%
$ 1.06 million $ 17,229
Sep 16, 2023 $ 0.000213
-7.35%
$ 1.05 million $ 16,154
Sep 15, 2023 $ 0.00023
+1.50%
$ 1.13 million $ 16,807
Sep 14, 2023 $ 0.000211
-2.12%
$ 1.04 million $ 16,506
Sep 13, 2023 $ 0.000216
-0.07%
$ 1.06 million $ 16,292
Sep 12, 2023 $ 0.000217
+5.16%
$ 1.07 million $ 17,371
Sep 11, 2023 $ 0.000206
-5.90%
$ 1.01 million $ 17,202
Sep 10, 2023 $ 0.000219
-4.14%
$ 1.08 million $ 18,790
Sep 9, 2023 $ 0.000227
+0.18%
$ 1.12 million $ 18,349
Sep 8, 2023 $ 0.000228
+2.21%
$ 1.12 million $ 17,849
Sep 7, 2023 $ 0.000223
+0.39%
$ 1.1 million $ 17,586
Sep 6, 2023 $ 0.000223
+5.01%
$ 1.1 million $ 18,393
Sep 5, 2023 $ 0.000213
-1.34%
$ 1.05 million $ 18,605
Sep 4, 2023 $ 0.000216
-3.47%
$ 1.06 million $ 16,274
Sep 3, 2023 $ 0.000223
+3.20%
$ 1.1 million $ 16,617
Sep 2, 2023 $ 0.000215
+0.44%
$ 1.06 million $ 17,830
Sep 1, 2023 $ 0.000216
+0.71%
$ 1.06 million $ 18,535
Aug 31, 2023 $ 0.000215
-7.20%
$ 1.06 million $ 19,725
Aug 30, 2023 $ 0.000233
-5.68%
$ 1.14 million $ 19,034
Aug 29, 2023 $ 0.000247
+6.31%
$ 1.22 million $ 19,384
Aug 28, 2023 $ 0.000233
-1.16%
$ 1.14 million $ 20,702
Aug 27, 2023 $ 0.000236
-6.43%
$ 1.16 million $ 18,568
Aug 26, 2023 $ 0.000252
-0.84%
$ 1.24 million $ 17,712
Aug 25, 2023 $ 0.000256
-6.79%
$ 1.26 million $ 34,708
Aug 24, 2023 $ 0.000276
+28.55%
$ 1.36 million $ 123,725