TrueFeedBack Historical Data

TFBX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.000214
+6.09%
$ 1.06 million $ 17,196
Aug 22, 2023 $ 0.000203
-4.46%
$ 997,828 $ 15,929
Aug 21, 2023 $ 0.000212
-0.33%
$ 1.04 million $ 16,608
Aug 20, 2023 $ 0.000212
-1.07%
$ 1.04 million $ 16,598
Aug 19, 2023 $ 0.000214
+0.68%
$ 1.05 million $ 16,521
Aug 18, 2023 $ 0.000212
+6.72%
$ 1.05 million $ 17,514
Aug 17, 2023 $ 0.000199
-7.30%
$ 979,667 $ 17,773
Aug 16, 2023 $ 0.000215
-1.79%
$ 1.06 million $ 16,621
Aug 15, 2023 $ 0.000219
-5.15%
$ 1.08 million $ 25,500
Aug 14, 2023 $ 0.000231
+12.54%
$ 1.13 million $ 18,938
Aug 13, 2023 $ 0.000204
-1.18%
$ 1.01 million $ 23,767
Aug 12, 2023 $ 0.000207
-3.96%
$ 1.02 million $ 18,344
Aug 11, 2023 $ 0.000215
+0.15%
$ 1.06 million $ 16,458
Aug 10, 2023 $ 0.000224
+1.97%
$ 1.1 million $ 17,107
Aug 9, 2023 $ 0.00022
-1.91%
$ 1.08 million $ 16,797
Aug 8, 2023 $ 0.000224
-10.18%
$ 1.1 million $ 17,993
Aug 7, 2023 $ 0.00025
-2.95%
$ 1.23 million $ 16,277
Aug 6, 2023 $ 0.000257
-0.14%
$ 1.26 million $ 16,609
Aug 5, 2023 $ 0.000256
-1.24%
$ 1.26 million $ 16,358
Aug 4, 2023 $ 0.00026
-0.16%
$ 1.28 million $ 16,397
Aug 3, 2023 $ 0.00026
+0.29%
$ 1.28 million $ 16,560
Aug 2, 2023 $ 0.000259
-1.91%
$ 1.28 million $ 16,517
Aug 1, 2023 $ 0.000264
+0.47%
$ 1.3 million $ 17,528
Jul 31, 2023 $ 0.000263
-0.50%
$ 1.29 million $ 18,495
Jul 30, 2023 $ 0.000264
-2.52%
$ 1.3 million $ 17,965
Jul 29, 2023 $ 0.000271
-3.24%
$ 1.33 million $ 40,625
Jul 28, 2023 $ 0.000255
+7.94%
$ 1.26 million $ 18,950
Jul 27, 2023 $ 0.000236
-1.99%
$ 1.16 million $ 17,068
Jul 26, 2023 $ 0.00024
+1.39%
$ 1.18 million $ 18,520
Jul 25, 2023 $ 0.000235
-7.41%
$ 1.16 million $ 20,144
Jul 24, 2023 $ 0.000254
-11.61%
$ 1.25 million $ 25,425
Jul 23, 2023 $ 0.000289
+19.33%
$ 1.42 million $ 44,974
Jul 22, 2023 $ 0.000242
+12.99%
$ 1.19 million $ 19,316
Jul 21, 2023 $ 0.000214
-1.24%
$ 1.05 million $ 36,701
Jul 20, 2023 $ 0.000216
-4.43%
$ 1.06 million $ 38,319
Jul 19, 2023 $ 0.000225
+4.11%
$ 1.11 million $ 43,049
Jul 18, 2023 $ 0.000216
-3.08%
$ 1.06 million $ 36,570
Jul 17, 2023 $ 0.000222
-1.66%
$ 1.09 million $ 35,352
Jul 16, 2023 $ 0.000228
+12.27%
$ 1.12 million $ 44,196
Jul 15, 2023 $ 0.000203
-1.34%
$ 997,916 $ 40,837
Jul 14, 2023 $ 0.000205
-12.46%
$ 1.01 million $ 55,554
Jul 13, 2023 $ 0.000235
+1.24%
$ 1.16 million $ 37,851
Jul 12, 2023 $ 0.000232
+1.71%
$ 1.14 million $ 39,200
Jul 11, 2023 $ 0.000228
+0.04%
$ 1.12 million $ 35,265
Jul 10, 2023 $ 0.000228
-3.01%
$ 1.12 million $ 42,343
Jul 9, 2023 $ 0.000236
+16.62%
$ 1.16 million $ 45,146
Jul 8, 2023 $ 0.000203
-3.42%
$ 996,538 $ 40,454
Jul 7, 2023 $ 0.000199
+1.51%
$ 978,055 $ 32,020
Jul 6, 2023 $ 0.000196
-0.52%
$ 962,998 $ 33,128
Jul 5, 2023 $ 0.000197
+1.55%
$ 968,455 $ 42,243