TrueFeedBack Historical Data

TFBX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.000193
-3.74%
$ 949,298 $ 30,089
Jul 3, 2023 $ 0.0002
+3.23%
$ 985,278 $ 38,848
Jul 2, 2023 $ 0.000194
+1.40%
$ 955,472 $ 42,146
Jul 1, 2023 $ 0.00019
+5.53%
$ 933,990 $ 43,255
Jun 30, 2023 $ 0.00018
-0.26%
$ 886,411 $ 41,091
Jun 29, 2023 $ 0.00018
-1.07%
$ 886,917 $ 41,283
Jun 28, 2023 $ 0.000182
-0.88%
$ 895,653 $ 42,085
Jun 27, 2023 $ 0.000184
+3.02%
$ 903,863 $ 43,560
Jun 26, 2023 $ 0.000178
+0.88%
$ 877,601 $ 33,346
Jun 25, 2023 $ 0.000177
+1.01%
$ 870,361 $ 42,764
Jun 24, 2023 $ 0.000175
-6.01%
$ 858,613 $ 41,198
Jun 23, 2023 $ 0.000186
-0.06%
$ 917,166 $ 31,227
Jun 22, 2023 $ 0.000187
-4.34%
$ 918,403 $ 33,931
Jun 21, 2023 $ 0.000195
-0.52%
$ 957,737 $ 35,342
Jun 20, 2023 $ 0.000196
+1.89%
$ 962,682 $ 41,664
Jun 19, 2023 $ 0.000192
+3.17%
$ 945,420 $ 42,749
Jun 18, 2023 $ 0.000187
-4.07%
$ 918,950 $ 40,665
Jun 17, 2023 $ 0.000194
+4.20%
$ 956,646 $ 31,234
Jun 16, 2023 $ 0.000187
+6.87%
$ 918,103 $ 31,579
Jun 15, 2023 $ 0.000175
-9.64%
$ 859,210 $ 30,332
Jun 14, 2023 $ 0.000193
+4.06%
$ 951,210 $ 32,306
Jun 13, 2023 $ 0.000186
+6.47%
$ 914,181 $ 42,992
Jun 12, 2023 $ 0.000174
-5.69%
$ 857,653 $ 32,081
Jun 11, 2023 $ 0.000185
+5.21%
$ 909,940 $ 35,521
Jun 10, 2023 $ 0.000176
-7.83%
$ 866,766 $ 56,290
Jun 9, 2023 $ 0.000191
-1.01%
$ 937,556 $ 41,690
Jun 8, 2023 $ 0.000191
-0.37%
$ 941,974 $ 41,162
Jun 7, 2023 $ 0.000192
-4.46%
$ 944,009 $ 39,696
Jun 6, 2023 $ 0.000201
+8.27%
$ 988,339 $ 43,839
Jun 5, 2023 $ 0.000185
-9.71%
$ 911,488 $ 39,729
Jun 4, 2023 $ 0.000204
+1.59%
$ 1.01 million $ 42,095
Jun 3, 2023 $ 0.000201
-3.65%
$ 989,528 $ 40,878
Jun 2, 2023 $ 0.000208
+0.30%
$ 1.02 million $ 41,627
Jun 1, 2023 $ 0.000206
-1.45%
$ 1.01 million $ 40,365
May 31, 2023 $ 0.00021
-2.02%
$ 1.03 million $ 40,896
May 30, 2023 $ 0.000215
-0.31%
$ 1.06 million $ 41,388
May 29, 2023 $ 0.000216
+6.05%
$ 1.06 million $ 44,525
May 28, 2023 $ 0.000202
-1.87%
$ 995,804 $ 42,194
May 27, 2023 $ 0.000206
+2.07%
$ 1.01 million $ 42,811
May 26, 2023 $ 0.000202
-0.17%
$ 993,968 $ 41,873
May 25, 2023 $ 0.000202
-4.33%
$ 994,173 $ 83,463
May 24, 2023 $ 0.000211
-8.31%
$ 1.04 million $ 41,948
May 23, 2023 $ 0.00023
+6.78%
$ 1.13 million $ 41,328
May 22, 2023 $ 0.000216
-1.84%
$ 1.06 million $ 41,958
May 21, 2023 $ 0.00022
+0.34%
$ 1.08 million $ 55,672
May 20, 2023 $ 0.000219
-7.23%
$ 1.08 million $ 51,816
May 19, 2023 $ 0.000237
-4.95%
$ 1.16 million $ 50,646
May 18, 2023 $ 0.000248
-7.63%
$ 1.22 million $ 43,797
May 17, 2023 $ 0.000269
-0.56%
$ 1.32 million $ 41,376
May 16, 2023 $ 0.00027
+4.90%
$ 1.33 million $ 43,791