TrueFeedBack Historical Data

TFBX Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.000248
-5.51%
$ 1.22 million $ 59,227
May 14, 2023 $ 0.000263
-5.60%
$ 1.29 million $ 51,824
May 13, 2023 $ 0.000281
+4.15%
$ 1.38 million $ 44,033
May 12, 2023 $ 0.00027
-2.57%
$ 1.33 million $ 41,234
May 11, 2023 $ 0.000277
+0.70%
$ 1.36 million $ 42,178
May 10, 2023 $ 0.000275
-3.25%
$ 1.35 million $ 82,295
May 9, 2023 $ 0.000285
-1.64%
$ 1.4 million $ 42,338
May 8, 2023 $ 0.000286
-3.18%
$ 1.41 million $ 41,251
May 7, 2023 $ 0.000295
-1.12%
$ 1.45 million $ 41,997
May 6, 2023 $ 0.000298
-0.40%
$ 1.47 million $ 42,308
May 5, 2023 $ 0.000299
-1.41%
$ 1.47 million $ 41,992
May 4, 2023 $ 0.000304
+0.25%
$ 1.49 million $ 53,550
May 3, 2023 $ 0.000303
-1.77%
$ 1.49 million $ 44,001
May 2, 2023 $ 0.000308
+1.23%
$ 1.52 million $ 47,061
May 1, 2023 $ 0.0003
-0.76%
$ 1.48 million $ 60,802
Apr 30, 2023 $ 0.000302
-3.44%
$ 1.49 million $ 55,900
Apr 29, 2023 $ 0.000313
-1.07%
$ 1.54 million $ 49,910
Apr 28, 2023 $ 0.000316
+0.87%
$ 1.55 million $ 41,793
Apr 27, 2023 $ 0.000313
+0.86%
$ 1.54 million $ 39,045
Apr 26, 2023 $ 0.000311
+2.92%
$ 1.53 million $ 44,364
Apr 25, 2023 $ 0.0003
-0.10%
$ 1.48 million $ 42,047
Apr 24, 2023 $ 0.000301
+0.36%
$ 1.48 million $ 43,662
Apr 23, 2023 $ 0.0003
-3.24%
$ 1.48 million $ 42,981
Apr 22, 2023 $ 0.000309
+1.77%
$ 1.52 million $ 53,529
Apr 21, 2023 $ 0.000305
-0.96%
$ 1.5 million $ 42,665
Apr 20, 2023 $ 0.000307
+1.10%
$ 1.51 million $ 47,188
Apr 19, 2023 $ 0.000303
-0.81%
$ 1.49 million $ 52,691
Apr 18, 2023 $ 0.000306
-2.25%
$ 1.5 million $ 44,006
Apr 17, 2023 $ 0.000313
+2.38%
$ 1.54 million $ 44,083
Apr 16, 2023 $ 0.000305
-2.80%
$ 1.5 million $ 52,009
Apr 15, 2023 $ 0.000312
+0.85%
$ 1.54 million $ 43,111
Apr 14, 2023 $ 0.000309
-0.19%
$ 1.52 million $ 46,292
Apr 13, 2023 $ 0.00031
-1.28%
$ 1.52 million $ 54,777
Apr 12, 2023 $ 0.000329
-2.64%
$ 1.62 million $ 48,337
Apr 11, 2023 $ 0.000339
+11.93%
$ 1.67 million $ 45,734
Apr 10, 2023 $ 0.000303
-6.43%
$ 1.49 million $ 18,689
Apr 9, 2023 $ 0.00032
+2.00%
$ 1.57 million $ 60,902
Apr 8, 2023 $ 0.000314
+0.78%
$ 1.54 million $ 54,946
Apr 7, 2023 $ 0.000311
-0.74%
$ 1.53 million $ 51,886
Apr 6, 2023 $ 0.000313
+0.05%
$ 1.54 million $ 49,321
Apr 5, 2023 $ 0.000312
+2.91%
$ 1.53 million $ 68,628
Apr 4, 2023 $ 0.000303
-1.29%
$ 1.49 million $ 54,425
Apr 3, 2023 $ 0.000307
+0.21%
$ 1.51 million $ 82,055
Apr 2, 2023 $ 0.000306
+1.36%
$ 1.51 million $ 48,580
Apr 1, 2023 $ 0.000303
+0.04%
$ 1.49 million $ 49,792
Mar 31, 2023 $ 0.000304
+4.00%
$ 1.49 million $ 56,812
Mar 30, 2023 $ 0.000293
-3.56%
$ 1.44 million $ 56,742
Mar 29, 2023 $ 0.000303
+0.50%
$ 1.49 million $ 57,212
Mar 28, 2023 $ 0.000302
+0.22%
$ 1.49 million $ 57,786
Mar 27, 2023 $ 0.000301
-3.06%
$ 1.48 million $ 53,339