TrueFeedBack Historical Data

TFBX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.00031
-0.52%
$ 1.53 million $ 53,204
Mar 25, 2023 $ 0.000312
+0.98%
$ 1.53 million $ 53,208
Mar 24, 2023 $ 0.000308
-6.14%
$ 1.52 million $ 54,246
Mar 23, 2023 $ 0.000328
+2.21%
$ 1.61 million $ 54,427
Mar 22, 2023 $ 0.00032
-3.49%
$ 1.57 million $ 52,116
Mar 21, 2023 $ 0.000331
+2.96%
$ 1.63 million $ 43,064
Mar 20, 2023 $ 0.000321
-2.10%
$ 1.58 million $ 66,187
Mar 19, 2023 $ 0.000329
+0.82%
$ 1.62 million $ 59,001
Mar 18, 2023 $ 0.000326
-2.23%
$ 1.6 million $ 53,619
Mar 17, 2023 $ 0.000334
+2.64%
$ 1.64 million $ 64,723
Mar 16, 2023 $ 0.000326
-0.84%
$ 1.6 million $ 54,810
Mar 15, 2023 $ 0.000329
+3.17%
$ 1.62 million $ 73,173
Mar 14, 2023 $ 0.00032
-0.07%
$ 1.57 million $ 59,119
Mar 13, 2023 $ 0.00032
+4.03%
$ 1.57 million $ 62,874
Mar 12, 2023 $ 0.000308
+4.46%
$ 1.51 million $ 57,057
Mar 11, 2023 $ 0.000293
+2.13%
$ 1.44 million $ 53,512
Mar 10, 2023 $ 0.000287
+4.14%
$ 1.41 million $ 61,868
Mar 9, 2023 $ 0.000276
-9.64%
$ 1.36 million $ 56,611
Mar 8, 2023 $ 0.000306
-0.70%
$ 1.51 million $ 41,576
Mar 7, 2023 $ 0.000309
-6.07%
$ 1.52 million $ 39,573
Mar 6, 2023 $ 0.000329
-5.06%
$ 1.62 million $ 41,872
Mar 5, 2023 $ 0.000345
+0.81%
$ 1.7 million $ 44,029
Mar 4, 2023 $ 0.000343
+7.07%
$ 1.69 million $ 44,493
Mar 3, 2023 $ 0.00032
-2.56%
$ 1.57 million $ 43,169
Mar 2, 2023 $ 0.000325
-6.17%
$ 1.6 million $ 50,952
Mar 1, 2023 $ 0.000336
-0.85%
$ 1.65 million $ 60,628
Feb 28, 2023 $ 0.000341
+12.82%
$ 1.68 million $ 47,247
Feb 27, 2023 $ 0.000302
+2.77%
$ 1.49 million $ 56,834
Feb 26, 2023 $ 0.000291
-1.27%
$ 1.43 million $ 41,819
Feb 25, 2023 $ 0.000294
+2.37%
$ 1.44 million $ 54,082
Feb 24, 2023 $ 0.000293
+1.29%
$ 1.44 million $ 52,770
Feb 23, 2023 $ 0.000293
+5.99%
$ 1.44 million $ 57,954
Feb 22, 2023 $ 0.000289
-7.44%
$ 1.42 million $ 58,633
Feb 21, 2023 $ 0.000313
+2.18%
$ 1.54 million $ 58,879
Feb 20, 2023 $ 0.000307
+0.32%
$ 1.51 million $ 42,607
Feb 19, 2023 $ 0.000306
-1.54%
$ 1.5 million $ 42,378
Feb 18, 2023 $ 0.00031
-1.65%
$ 1.53 million $ 44,424
Feb 17, 2023 $ 0.000314
+1.57%
$ 1.55 million $ 44,507
Feb 16, 2023 $ 0.00031
-13.58%
$ 1.53 million $ 53,021
Feb 15, 2023 $ 0.000358
+1.10%
$ 1.76 million $ 45,653
Feb 14, 2023 $ 0.000355
+5.89%
$ 1.75 million $ 45,017
Feb 13, 2023 $ 0.000335
-2.84%
$ 1.65 million $ 43,315
Feb 12, 2023 $ 0.000347
+0.07%
$ 1.7 million $ 42,684
Feb 11, 2023 $ 0.000346
+0.02%
$ 1.7 million $ 42,149
Feb 10, 2023 $ 0.000346
-4.40%
$ 1.7 million $ 42,214
Feb 9, 2023 $ 0.000362
-1.82%
$ 1.78 million $ 46,165
Feb 8, 2023 $ 0.000368
-3.49%
$ 1.81 million $ 42,694
Feb 7, 2023 $ 0.000381
+2.56%
$ 1.88 million $ 44,859
Feb 6, 2023 $ 0.000371
+0.45%
$ 1.83 million $ 44,052
Feb 5, 2023 $ 0.000371
+0.62%
$ 1.82 million $ 45,378