TrueFeedBack Historical Data

TFBX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.000368
-2.70%
$ 1.81 million $ 45,322
Feb 3, 2023 $ 0.000378
+2.61%
$ 1.86 million $ 44,056
Feb 2, 2023 $ 0.000367
+1.44%
$ 1.81 million $ 44,346
Feb 1, 2023 $ 0.000364
+1.63%
$ 1.79 million $ 45,487
Jan 31, 2023 $ 0.000358
+1.37%
$ 1.76 million $ 44,462
Jan 30, 2023 $ 0.000353
-5.78%
$ 1.73 million $ 45,357
Jan 29, 2023 $ 0.000374
+0.74%
$ 1.84 million $ 45,988
Jan 28, 2023 $ 0.000371
-0.77%
$ 1.82 million $ 45,536
Jan 27, 2023 $ 0.000376
-4.11%
$ 1.85 million $ 46,148
Jan 26, 2023 $ 0.000391
+3.32%
$ 1.93 million $ 52,040
Jan 25, 2023 $ 0.000378
+12.92%
$ 1.86 million $ 63,527
Jan 24, 2023 $ 0.000334
-2.99%
$ 1.64 million $ 45,322
Jan 23, 2023 $ 0.000344
-0.69%
$ 1.69 million $ 45,768
Jan 22, 2023 $ 0.000346
-4.14%
$ 1.7 million $ 42,817
Jan 21, 2023 $ 0.000363
+1.22%
$ 1.78 million $ 45,416
Jan 20, 2023 $ 0.000359
+5.39%
$ 1.76 million $ 46,200
Jan 19, 2023 $ 0.00034
+0.02%
$ 1.67 million $ 41,873
Jan 18, 2023 $ 0.00034
-7.12%
$ 1.67 million $ 42,153
Jan 17, 2023 $ 0.000366
+1.54%
$ 1.8 million $ 45,136
Jan 16, 2023 $ 0.000361
+2.92%
$ 1.78 million $ 45,006
Jan 15, 2023 $ 0.00035
-3.35%
$ 1.72 million $ 43,202
Jan 14, 2023 $ 0.000362
+3.72%
$ 1.78 million $ 44,698
Jan 13, 2023 $ 0.000348
+4.34%
$ 1.71 million $ 45,862
Jan 12, 2023 $ 0.000333
-0.35%
$ 1.64 million $ 43,318
Jan 11, 2023 $ 0.00033
-0.91%
$ 1.62 million $ 42,232
Jan 10, 2023 $ 0.000333
+1.83%
$ 1.64 million $ 60,759
Jan 9, 2023 $ 0.000326
+3.17%
$ 1.6 million $ 43,289
Jan 8, 2023 $ 0.000315
-5.98%
$ 1.55 million $ 43,405
Jan 7, 2023 $ 0.000335
-1.84%
$ 1.65 million $ 44,105
Jan 6, 2023 $ 0.000341
+4.04%
$ 1.68 million $ 44,193
Jan 5, 2023 $ 0.000328
+1.06%
$ 1.61 million $ 42,931
Jan 4, 2023 $ 0.000324
+2.10%
$ 1.59 million $ 41,359
Jan 3, 2023 $ 0.000317
+3.14%
$ 1.56 million $ 42,880
Jan 2, 2023 $ 0.000309
+1.29%
$ 1.52 million $ 41,685
Jan 1, 2023 $ 0.000307
+1.51%
$ 1.51 million $ 42,112
Dec 31, 2022 $ 0.000302
-1.32%
$ 1.49 million $ 40,199
Dec 30, 2022 $ 0.000306
-1.97%
$ 1.51 million $ 41,704
Dec 29, 2022 $ 0.000312
+2.18%
$ 1.53 million $ 43,628
Dec 28, 2022 $ 0.000305
-0.29%
$ 1.5 million $ 42,330
Dec 27, 2022 $ 0.000306
-0.10%
$ 1.51 million $ 41,715
Dec 26, 2022 $ 0.000307
+2.04%
$ 1.51 million $ 42,970
Dec 25, 2022 $ 0.000301
-3.42%
$ 1.48 million $ 41,082
Dec 24, 2022 $ 0.000312
-0.32%
$ 1.53 million $ 42,169
Dec 23, 2022 $ 0.000313
+2.35%
$ 1.54 million $ 43,037
Dec 22, 2022 $ 0.000305
+0.69%
$ 1.5 million $ 43,001
Dec 21, 2022 $ 0.000303
+3.45%
$ 1.49 million $ 43,347
Dec 20, 2022 $ 0.000293
+2.12%
$ 1.44 million $ 43,234
Dec 19, 2022 $ 0.000287
-1.31%
$ 1.41 million $ 58,983
Dec 18, 2022 $ 0.000291
-1.52%
$ 1.43 million $ 41,187
Dec 17, 2022 $ 0.000295
-2.17%
$ 1.45 million $ 43,184