TrueFeedBack Historical Data

TFBX Page 17
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.000339
-5.40%
$ 1.67 million $ 45,312
Oct 26, 2022 $ 0.000358
-0.06%
$ 1.76 million $ 44,458
Oct 25, 2022 $ 0.00036
+19.47%
$ 1.77 million $ 69,071
Oct 24, 2022 $ 0.000301
+2.88%
$ 1.48 million $ 42,755
Oct 23, 2022 $ 0.000294
-3.35%
$ 1.45 million $ 40,617
Oct 22, 2022 $ 0.000304
+1.54%
$ 1.5 million $ 41,653
Oct 21, 2022 $ 0.000299
-0.73%
$ 1.47 million $ 42,587
Oct 20, 2022 $ 0.000301
-1.75%
$ 1.48 million $ 41,015
Oct 19, 2022 $ 0.000308
-3.84%
$ 1.52 million $ 50,199
Oct 18, 2022 $ 0.00032
-0.01%
$ 1.58 million $ 44,602
Oct 17, 2022 $ 0.000321
-0.45%
$ 1.58 million $ 43,862
Oct 16, 2022 $ 0.000323
-4.85%
$ 1.59 million $ 44,333
Oct 15, 2022 $ 0.00034
+1.51%
$ 1.67 million $ 43,150
Oct 14, 2022 $ 0.000334
+4.96%
$ 1.64 million $ 43,243
Oct 13, 2022 $ 0.00032
-7.09%
$ 1.58 million $ 43,039
Oct 12, 2022 $ 0.0003
-8.34%
$ 1.48 million $ 563
Oct 11, 2022 $ 0.000328
-6.13%
$ 1.62 million $ 43,088
Oct 10, 2022 $ 0.00035
-4.92%
$ 1.72 million $ 44,274
Oct 9, 2022 $ 0.000369
+0.52%
$ 1.81 million $ 42,974
Oct 8, 2022 $ 0.000367
+1.87%
$ 1.81 million $ 43,352
Oct 7, 2022 $ 0.00036
-5.10%
$ 1.77 million $ 42,387
Oct 6, 2022 $ 0.000378
+1.04%
$ 1.86 million $ 46,147
Oct 5, 2022 $ 0.000375
-2.62%
$ 1.85 million $ 45,151
Oct 4, 2022 $ 0.000386
-1.77%
$ 1.9 million $ 48,035
Oct 3, 2022 $ 0.000394
+10.00%
$ 1.94 million $ 52,745
Oct 2, 2022 $ 0.000358
-10.10%
$ 1.76 million $ 45,008
Oct 1, 2022 $ 0.000386
-5.62%
$ 1.9 million $ 47,471
Sep 30, 2022 $ 0.000409
+7.59%
$ 2.01 million $ 50,277
Sep 29, 2022 $ 0.000379
-1.28%
$ 1.87 million $ 48,709
Sep 28, 2022 $ 0.000383
-3.17%
$ 1.89 million $ 47,118
Sep 27, 2022 $ 0.000395
+9.36%
$ 1.94 million $ 50,093
Sep 26, 2022 $ 0.000362
-9.39%
$ 1.78 million $ 46,632
Sep 25, 2022 $ 0.000401
-5.67%
$ 1.97 million $ 49,261
Sep 24, 2022 $ 0.000426
+0.86%
$ 2.1 million $ 47,544
Sep 23, 2022 $ 0.000424
+1.22%
$ 2.09 million $ 49,581
Sep 22, 2022 $ 0.000418
-2.39%
$ 2.06 million $ 50,784
Sep 21, 2022 $ 0.000429
-1.88%
$ -- $ 54,309
Sep 20, 2022 $ 0.000437
+6.08%
$ -- $ 51,640
Sep 19, 2022 $ 0.000414
-0.08%
$ -- $ 57,128
Sep 18, 2022 $ 0.000414
-10.10%
$ -- $ 49,081
Sep 17, 2022 $ 0.000461
+0.30%
$ -- $ 60,698
Sep 16, 2022 $ 0.000458
+1.62%
$ -- $ 61,298
Sep 15, 2022 $ 0.000454
-5.16%
$ -- $ 81,029
Sep 14, 2022 $ 0.00048
+3.95%
$ -- $ 120,017
Sep 13, 2022 $ 0.000461
-6.04%
$ -- $ 60,056
Sep 12, 2022 $ 0.00049
-0.12%
$ -- $ 106,038
Sep 11, 2022 $ 0.000491
+1.68%
$ -- $ 148,073
Sep 10, 2022 $ 0.000483
-0.82%
$ -- $ 97,373
Sep 9, 2022 $ 0.000487
+2.51%
$ -- $ 139,899
Sep 8, 2022 $ 0.000472
+0.03%
$ -- $ 128,489