TrueFeedBack Historical Data

TFBX Page 18
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.000474
-6.76%
$ -- $ 87,034
Sep 6, 2022 $ 0.000486
-2.05%
$ -- $ 84,281
Sep 5, 2022 $ 0.000488
-2.40%
$ -- $ 104,124
Sep 4, 2022 $ 0.000502
+0.60%
$ -- $ 106,842
Sep 3, 2022 $ 0.000498
-2.03%
$ -- $ 118,379
Sep 2, 2022 $ 0.000506
-1.99%
$ -- $ 139,089
Sep 1, 2022 $ 0.000515
+2.12%
$ -- $ 152,288
Aug 31, 2022 $ 0.000504
-1.29%
$ -- $ 123,040
Aug 30, 2022 $ 0.000512
+1.83%
$ -- $ 115,177
Aug 29, 2022 $ 0.000503
+2.37%
$ -- $ 107,542
Aug 28, 2022 $ 0.000489
-4.18%
$ -- $ 141,526
Aug 27, 2022 $ 0.000509
+2.04%
$ -- $ 144,979
Aug 26, 2022 $ 0.000499
-0.03%
$ -- $ 105,262
Aug 25, 2022 $ 0.0005
-0.98%
$ -- $ 113,619
Aug 24, 2022 $ 0.000506
+1.03%
$ -- $ 111,679
Aug 23, 2022 $ 0.000501
-4.72%
$ -- $ 145,450
Aug 22, 2022 $ 0.000526
-3.93%
$ -- $ 183,661
Aug 21, 2022 $ 0.000547
+4.43%
$ -- $ 189,703
Aug 20, 2022 $ 0.000526
-4.86%
$ -- $ 194,762
Aug 19, 2022 $ 0.000555
-4.30%
$ -- $ 161,993
Aug 18, 2022 $ 0.000579
+2.54%
$ -- $ 195,183
Aug 17, 2022 $ 0.000567
-0.17%
$ -- $ 191,633
Aug 16, 2022 $ 0.000567
-0.49%
$ -- $ 196,195
Aug 15, 2022 $ 0.000567
-3.13%
$ -- $ 182,605
Aug 14, 2022 $ 0.000584
-5.71%
$ -- $ 147,183
Aug 13, 2022 $ 0.000618
-0.12%
$ -- $ 152,882
Aug 12, 2022 $ 0.000616
-1.42%
$ -- $ 156,418
Aug 11, 2022 $ 0.000623
+0.16%
$ -- $ 157,296
Aug 10, 2022 $ 0.000622
-0.37%
$ -- $ 159,497
Aug 9, 2022 $ 0.000624
+1.14%
$ -- $ 163,236
Aug 8, 2022 $ 0.000619
-1.79%
$ -- $ 180,490
Aug 7, 2022 $ 0.00063
+0.51%
$ -- $ 179,950
Aug 6, 2022 $ 0.000627
-2.98%
$ -- $ 213,649
Aug 5, 2022 $ 0.00065
-0.76%
$ -- $ 188,578
Aug 4, 2022 $ 0.000656
+0.93%
$ -- $ 183,182
Aug 3, 2022 $ 0.00065
-8.23%
$ -- $ 206,631
Aug 2, 2022 $ 0.000707
-2.26%
$ -- $ 244,284
Aug 1, 2022 $ 0.000723
-1.97%
$ -- $ 231,658
Jul 31, 2022 $ 0.000738
-0.39%
$ -- $ 241,850
Jul 30, 2022 $ 0.000739
-2.42%
$ -- $ 208,604
Jul 29, 2022 $ 0.000758
+0.16%
$ -- $ 192,806
Jul 28, 2022 $ 0.000757
-2.67%
$ -- $ 29,725
Jul 27, 2022 $ 0.000778
+3.46%
$ -- $ 33,961
Jul 26, 2022 $ 0.000752
-9.51%
$ -- $ 56,287
Jul 25, 2022 $ 0.000838
-1.54%
$ -- $ 240,885
Jul 24, 2022 $ 0.000849
+23.58%
$ -- $ 342,502
Jul 23, 2022 $ 0.000687
+1.98%
$ -- $ 196,268
Jul 22, 2022 $ 0.000675
+0.68%
$ -- $ 223,749
Jul 21, 2022 $ 0.00067
+5.82%
$ -- $ 305,193
Jul 20, 2022 $ 0.000632
-4.22%
$ -- $ 166,627