TrueFeedBack Historical Data

TFBX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.000659
+2.65%
$ -- $ 204,632
Jul 18, 2022 $ 0.000641
+1.66%
$ -- $ 173,416
Jul 17, 2022 $ 0.000633
-1.04%
$ -- $ 205,416
Jul 16, 2022 $ 0.00064
+2.55%
$ -- $ 192,246
Jul 15, 2022 $ 0.000625
+0.03%
$ -- $ 191,615
Jul 14, 2022 $ 0.000625
-4.42%
$ -- $ 220,116
Jul 13, 2022 $ 0.000655
+0.68%
$ -- $ 169,444
Jul 12, 2022 $ 0.000652
-7.55%
$ -- $ 213,423
Jul 11, 2022 $ 0.000706
-1.55%
$ -- $ 218,328
Jul 10, 2022 $ 0.000717
-4.40%
$ -- $ 217,809
Jul 9, 2022 $ 0.000753
-12.01%
$ -- $ 249,714
Jul 8, 2022 $ 0.000854
-2.80%
$ -- $ 268,433
Jul 7, 2022 $ 0.000874
-2.37%
$ -- $ 269,071
Jul 6, 2022 $ 0.000893
+7.75%
$ -- $ 249,254
Jul 5, 2022 $ 0.000829
+3.69%
$ -- $ 222,338
Jul 4, 2022 $ 0.000799
+13.23%
$ -- $ 291,497
Jul 3, 2022 $ 0.000706
-11.92%
$ -- $ 275,245
Jul 2, 2022 $ 0.000782
-1.03%
$ -- $ 296,970
Jul 1, 2022 $ 0.00079
-4.10%
$ -- $ 281,538
Jun 30, 2022 $ 0.000826
-17.59%
$ -- $ 337,405
Jun 29, 2022 $ 0.00101
+0.83%
$ -- $ 338,592
Jun 28, 2022 $ 0.00101
-1.91%
$ -- $ 364,405
Jun 27, 2022 $ 0.00103
+5.13%
$ -- $ 366,098
Jun 26, 2022 $ 0.00098
-1.02%
$ -- $ 366,533
Jun 25, 2022 $ 0.000992
-7.11%
$ -- $ 368,610
Jun 24, 2022 $ 0.00107
+25.38%
$ -- $ 473,877
Jun 23, 2022 $ 0.000849
+6.06%
$ -- $ 306,428
Jun 22, 2022 $ 0.0008
+16.01%
$ -- $ 317,894
Jun 21, 2022 $ 0.000692
+9.72%
$ -- $ 254,142
Jun 20, 2022 $ 0.000632
-4.07%
$ -- $ 243,899
Jun 19, 2022 $ 0.000659
+12.75%
$ -- $ 453,550
Jun 18, 2022 $ 0.000584
-10.27%
$ -- $ 381,914
Jun 17, 2022 $ 0.00065
+11.19%
$ -- $ 228,386
Jun 16, 2022 $ 0.000581
-18.89%
$ -- $ 217,769
Jun 15, 2022 $ 0.000713
+2.97%
$ -- $ 227,416
Jun 14, 2022 $ 0.000692
+3.53%
$ -- $ 229,756
Jun 13, 2022 $ 0.000668
-7.00%
$ -- $ 230,004
Jun 12, 2022 $ 0.000719
-10.96%
$ -- $ 261,933
Jun 11, 2022 $ 0.000808
-5.31%
$ -- $ 308,655
Jun 10, 2022 $ 0.00085
-7.41%
$ -- $ 285,619
Jun 9, 2022 $ 0.00092
+9.47%
$ -- $ 299,637
Jun 8, 2022 $ 0.000841
-1.84%
$ -- $ 320,836
Jun 7, 2022 $ 0.00086
-0.50%
$ -- $ 299,227
Jun 6, 2022 $ 0.000863
-0.66%
$ -- $ 293,153
Jun 5, 2022 $ 0.000872
+1.97%
$ -- $ 294,841
Jun 4, 2022 $ 0.000853
-0.34%
$ -- $ 272,693
Jun 3, 2022 $ 0.00085
+3.46%
$ -- $ 277,965
Jun 2, 2022 $ 0.000822
+1.92%
$ -- $ 272,926
Jun 1, 2022 $ 0.000806
-7.59%
$ -- $ 267,858
May 31, 2022 $ 0.000872
+0.22%
$ -- $ 294,256