TrueFeedBack Historical Data

TFBX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0000306
-0.07%
$ 150,641 $ 56,553
Nov 21, 2024 $ 0.0000306
+0.66%
$ 150,690 $ 55,922
Nov 20, 2024 $ 0.0000305
-0.33%
$ 149,853 $ 56,990
Nov 19, 2024 $ 0.0000306
+0.03%
$ 150,345 $ 54,894
Nov 18, 2024 $ 0.0000305
+0.03%
$ 150,296 $ 55,772
Nov 17, 2024 $ 0.0000306
+0.03%
$ 150,345 $ 53,145
Nov 16, 2024 $ 0.0000305
+0.10%
$ 150,296 $ 54,935
Nov 15, 2024 $ 0.0000305
+0.13%
$ 150,247 $ 56,765
Nov 14, 2024 $ 0.0000305
+0.00%
$ 150,050 $ 55,523
Nov 13, 2024 $ 0.0000305
-0.13%
$ 149,952 $ 56,552
Nov 12, 2024 $ 0.0000305
-0.03%
$ 150,050 $ 55,059
Nov 11, 2024 $ 0.0000305
-0.10%
$ 150,001 $ 52,236
Nov 10, 2024 $ 0.0000305
-7.30%
$ 149,952 $ 55,414
Nov 9, 2024 $ 0.0000328
-0.06%
$ 161,612 $ 55,339
Nov 8, 2024 $ 0.0000329
+0.15%
$ 161,710 $ 54,744
Nov 7, 2024 $ 0.0000328
+0.00%
$ 161,513 $ 55,298
Nov 6, 2024 $ 0.0000329
+0.00%
$ 161,661 $ 53,365
Nov 5, 2024 $ 0.0000329
-0.51%
$ 161,661 $ 56,227
Nov 4, 2024 $ 0.000033
-0.03%
$ 162,497 $ 55,546
Nov 3, 2024 $ 0.000033
-0.48%
$ 162,497 $ 51,044
Nov 2, 2024 $ 0.0000332
+0.00%
$ 163,284 $ 57,402
Nov 1, 2024 $ 0.0000332
-0.15%
$ 163,137 $ 55,965
Oct 31, 2024 $ 0.0000332
-0.45%
$ 163,186 $ 54,241
Oct 30, 2024 $ 0.0000333
+0.33%
$ 163,727 $ 53,489
Oct 29, 2024 $ 0.0000332
+0.64%
$ 163,186 $ 53,650
Oct 28, 2024 $ 0.000033
+0.43%
$ 162,251 $ 54,053
Oct 27, 2024 $ 0.0000328
-0.03%
$ 161,562 $ 54,276
Oct 26, 2024 $ 0.0000328
-0.03%
$ 161,562 $ 54,666
Oct 25, 2024 $ 0.0000328
+0.00%
$ 161,513 $ 57,363
Oct 24, 2024 $ 0.0000328
-0.36%
$ 161,612 $ 53,194
Oct 23, 2024 $ 0.000033
-0.06%
$ 162,202 $ 55,551
Oct 22, 2024 $ 0.000033
+0.09%
$ 162,202 $ 56,595
Oct 21, 2024 $ 0.0000329
-0.09%
$ 161,956 $ 54,276
Oct 20, 2024 $ 0.0000329
-0.42%
$ 161,956 $ 52,270
Oct 19, 2024 $ 0.0000331
+0.00%
$ 162,891 $ 57,216
Oct 18, 2024 $ 0.0000331
-0.18%
$ 162,841 $ 50,407
Oct 17, 2024 $ 0.0000332
+0.27%
$ 163,137 $ 56,338
Oct 16, 2024 $ 0.0000331
-0.87%
$ 162,743 $ 54,872
Oct 15, 2024 $ 0.0000334
-0.03%
$ 164,367 $ 39,935
Oct 14, 2024 $ 0.0000334
-1.30%
$ 164,219 $ 3,732
Oct 13, 2024 $ 0.0000339
+0.12%
$ 166,531 $ 3,683
Oct 12, 2024 $ 0.0000337
+1.02%
$ 165,941 $ 3,710
Oct 11, 2024 $ 0.0000334
+0.09%
$ 164,219 $ 3,671
Oct 10, 2024 $ 0.0000334
-0.33%
$ 164,317 $ 4,004
Oct 9, 2024 $ 0.0000335
-1.27%
$ 164,957 $ 3,916
Oct 8, 2024 $ 0.0000339
+4.66%
$ 166,777 $ 4,069
Oct 7, 2024 $ 0.0000324
-0.09%
$ 159,398 $ 3,858
Oct 6, 2024 $ 0.0000324
+0.31%
$ 159,594 $ 3,861
Oct 5, 2024 $ 0.0000324
+1.47%
$ 159,152 $ 3,898
Oct 4, 2024 $ 0.0000319
-0.47%
$ 156,839 $ 3,868