TrueFeedBack Historical Data

TFBX Page 20
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 0.00087
+8.19%
$ -- $ 299,337
May 29, 2022 $ 0.000802
+1.25%
$ -- $ 263,925
May 28, 2022 $ 0.000795
+0.39%
$ -- $ 257,093
May 27, 2022 $ 0.00079
-4.38%
$ -- $ 270,902
May 26, 2022 $ 0.00083
-4.50%
$ -- $ 280,695
May 25, 2022 $ 0.000886
+3.01%
$ -- $ 278,000
May 24, 2022 $ 0.000859
-2.68%
$ -- $ 283,800
May 23, 2022 $ 0.000882
-0.09%
$ -- $ 233,103
May 22, 2022 $ 0.000887
-1.85%
$ -- $ 106,379
May 21, 2022 $ 0.000909
+2.61%
$ -- $ 103,080
May 20, 2022 $ 0.000887
+0.44%
$ -- $ 102,552
Download