TrueFeedBack Historical Data

TFBX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.000032
+1.17%
$ 157,676 $ 3,908
Oct 2, 2024 $ 0.0000317
-1.00%
$ 156,101 $ 3,948
Oct 1, 2024 $ 0.000032
-0.16%
$ 157,430 $ 3,867
Sep 30, 2024 $ 0.000032
+0.06%
$ 157,676 $ 3,865
Sep 29, 2024 $ 0.000032
+0.69%
$ 157,676 $ 3,877
Sep 28, 2024 $ 0.0000318
+0.00%
$ 156,593 $ 3,867
Sep 27, 2024 $ 0.0000318
+0.13%
$ 156,643 $ 3,870
Sep 26, 2024 $ 0.0000318
-0.75%
$ 156,495 $ 3,886
Sep 25, 2024 $ 0.000032
+0.13%
$ 157,528 $ 3,872
Sep 24, 2024 $ 0.0000321
+0.50%
$ 157,725 $ 3,864
Sep 23, 2024 $ 0.0000319
-0.13%
$ 156,790 $ 3,852
Sep 22, 2024 $ 0.0000319
-0.50%
$ 156,790 $ 3,863
Sep 21, 2024 $ 0.0000321
+0.09%
$ 157,725 $ 3,865
Sep 20, 2024 $ 0.000032
+0.79%
$ 157,430 $ 3,875
Sep 19, 2024 $ 0.0000317
-0.13%
$ 156,003 $ 3,863
Sep 18, 2024 $ 0.0000318
-0.25%
$ 156,249 $ 3,860
Sep 17, 2024 $ 0.0000318
-0.90%
$ 156,593 $ 3,899
Sep 16, 2024 $ 0.0000321
-0.12%
$ 157,971 $ 3,866
Sep 15, 2024 $ 0.0000321
-0.03%
$ 158,119 $ 3,867
Sep 14, 2024 $ 0.0000321
+0.56%
$ 157,971 $ 3,877
Sep 13, 2024 $ 0.000032
+0.06%
$ 157,282 $ 3,855
Sep 12, 2024 $ 0.000032
+2.08%
$ 157,233 $ 4,329
Sep 11, 2024 $ 0.0000312
-0.35%
$ 153,592 $ 5,238
Sep 10, 2024 $ 0.0000313
+0.03%
$ 154,183 $ 5,335
Sep 9, 2024 $ 0.0000311
-0.26%
$ 153,051 $ 5,246
Sep 8, 2024 $ 0.0000312
+0.58%
$ 153,346 $ 5,281
Sep 7, 2024 $ 0.000031
+0.58%
$ 152,658 $ 5,222
Sep 6, 2024 $ 0.000031
+0.85%
$ 152,264 $ 5,146
Sep 5, 2024 $ 0.0000308
-1.97%
$ 151,575 $ 5,658
Sep 4, 2024 $ 0.0000313
-0.41%
$ 154,035 $ 5,222
Sep 3, 2024 $ 0.0000314
-0.16%
$ 154,281 $ 12,560
Sep 2, 2024 $ 0.0000313
+3.99%
$ 153,789 $ 26,993
Sep 1, 2024 $ 0.0000301
+0.03%
$ 148,033 $ 26,238
Aug 31, 2024 $ 0.00003
+0.27%
$ 147,787 $ 26,292
Aug 30, 2024 $ 0.0000299
+0.27%
$ 147,148 $ 26,273
Aug 29, 2024 $ 0.0000297
+0.03%
$ 146,213 $ 26,121
Aug 28, 2024 $ 0.0000297
-1.07%
$ 145,967 $ 26,163
Aug 27, 2024 $ 0.0000298
+0.61%
$ 146,754 $ 26,137
Aug 26, 2024 $ 0.0000297
-0.57%
$ 145,918 $ 26,151
Aug 25, 2024 $ 0.0000298
+0.00%
$ 146,754 $ 26,260
Aug 24, 2024 $ 0.0000299
+0.17%
$ 146,852 $ 26,201
Aug 23, 2024 $ 0.0000298
+0.47%
$ 146,410 $ 26,113
Aug 22, 2024 $ 0.0000296
-0.94%
$ 145,623 $ 26,114
Aug 21, 2024 $ 0.0000297
-0.34%
$ 145,967 $ 26,150
Aug 20, 2024 $ 0.0000297
-0.37%
$ 146,016 $ 26,082
Aug 19, 2024 $ 0.0000298
+0.34%
$ 146,705 $ 26,137
Aug 18, 2024 $ 0.0000296
-0.07%
$ 145,819 $ 25,491
Aug 17, 2024 $ 0.0000297
+0.00%
$ 145,918 $ 25,071
Aug 16, 2024 $ 0.0000297
+0.24%
$ 145,918 $ 28,601
Aug 15, 2024 $ 0.0000295
-0.07%
$ 145,327 $ 26,165