TrueFeedBack Historical Data

TFBX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 0.000347
-6.23%
$ 1.7 million $ 304,817
Jan 30 $ 0.000371
-0.93%
$ 1.82 million $ 314,408
Jan 23 $ 0.000371
+7.02%
$ 1.84 million $ 298,342
Jan 16 $ 0.000346
-1.33%
$ 1.7 million $ 308,602
Jan 9 $ 0.00035
+10.98%
$ 1.72 million $ 323,360
Jan 2 $ 0.000315
+3.50%
$ 1.55 million $ 300,558
Dec 26 $ 0.000307
+2.10%
$ 1.51 million $ 294,657
Dec 19 $ 0.000301
+3.46%
$ 1.48 million $ 314,853
Dec 12 $ 0.000291
+3.08%
$ 1.43 million $ 299,650
Dec 5 $ 0.000298
-14.90%
$ 1.38 million $ 246,099
Nov 28 $ 0.000349
+32.78%
$ 1.72 million $ 313,951
Nov 21 $ 0.000271
+1.89%
$ 1.29 million $ 245,820
Nov 14 $ 0.000264
+2.84%
$ 1.31 million $ 248,356
Nov 7 $ 0.000257
-33.60%
$ 1.27 million $ 354,450
Oct 31 $ 0.000388
+10.69%
$ 1.91 million $ 254,385
Oct 24 $ 0.00035
+19.76%
$ 1.72 million $ 337,925
Oct 17 $ 0.000294
-9.00%
$ 1.45 million $ 304,536
Oct 10 $ 0.000323
-12.43%
$ 1.59 million $ 261,691
Oct 3 $ 0.000369
+2.91%
$ 1.81 million $ 320,792
Sep 26 $ 0.000358
-10.41%
$ 1.76 million $ 335,309
Sep 19 $ 0.000426
+2.87%
$ 1.97 million $ 310,984
Sep 12 $ 0.000414
-15.61%
$ -- $ 538,216
Sep 5 $ 0.000491
-1.85%
$ -- $ 789,273
Aug 29 $ 0.000502
+2.13%
$ -- $ 862,357
Aug 22 $ 0.000489
-10.79%
$ -- $ 946,176
Aug 15 $ 0.000547
-6.45%
$ -- $ 1.31 million
Aug 8 $ 0.000584
-7.33%
$ -- $ 1.12 million
Aug 1 $ 0.00063
-14.53%
$ -- $ 1.45 million
Jul 25 $ 0.000738
-13.31%
$ -- $ 1 million
Jul 18 $ 0.000849
+34.66%
$ -- $ 1.61 million
Jul 11 $ 0.000633
-11.78%
$ -- $ 1.41 million
Jul 4 $ 0.000717
+1.62%
$ -- $ 1.77 million
Jun 27 $ 0.000706
-27.84%
$ -- $ 2.26 million
Jun 20 $ 0.00098
+48.74%
$ -- $ 2.33 million
Jun 13 $ 0.000659
-8.29%
$ -- $ 1.97 million
Jun 6 $ 0.000719
-17.32%
$ -- $ 2.07 million
May 30 $ 0.000872
+8.44%
$ -- $ 1.98 million
May 23 $ 0.000802
-9.06%
$ -- $ 1.87 million
May 16 $ 0.000887
+0.48%
$ -- $ 312,011
Download