TrueFeedBack Historical Data

TFBX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0000296
-0.20%
$ 145,475 $ 26,091
Aug 13, 2024 $ 0.0000296
-2.11%
$ 145,770 $ 26,193
Aug 12, 2024 $ 0.0000303
+0.07%
$ 148,919 $ 26,177
Aug 11, 2024 $ 0.0000303
+0.13%
$ 149,017 $ 26,234
Aug 10, 2024 $ 0.0000303
+0.07%
$ 148,870 $ 26,162
Aug 9, 2024 $ 0.0000303
-2.67%
$ 149,017 $ 26,256
Aug 8, 2024 $ 0.0000312
+0.19%
$ 153,297 $ 26,040
Aug 7, 2024 $ 0.0000311
-0.10%
$ 153,051 $ 26,193
Aug 6, 2024 $ 0.0000311
-0.06%
$ 153,100 $ 26,219
Jul 29, 2024 $ 0.0000313
+0.00%
$ -- $ 23,334
Jul 28, 2024 $ 0.0000313
+0.00%
$ 153,740 $ 23,282
Jul 27, 2024 $ 0.0000313
+0.03%
$ 153,740 $ 24,688
Jul 26, 2024 $ 0.0000312
+0.00%
$ 153,691 $ 26,206
Jul 25, 2024 $ 0.0000313
-0.10%
$ 153,740 $ 25,006
Jul 24, 2024 $ 0.0000313
+0.00%
$ 153,888 $ 25,802
Jul 23, 2024 $ 0.0000313
-0.06%
$ 153,937 $ 25,889
Jul 22, 2024 $ 0.0000313
-0.41%
$ 154,183 $ 25,974
Jul 21, 2024 $ 0.0000315
+0.00%
$ 154,822 $ 25,865
Jul 20, 2024 $ 0.0000314
-0.13%
$ 154,724 $ 25,858
Jul 19, 2024 $ 0.0000315
-0.22%
$ 154,822 $ 25,028
Jul 18, 2024 $ 0.0000315
+0.00%
$ 155,167 $ 23,383
Jul 17, 2024 $ 0.0000315
+0.00%
$ 155,167 $ 25,696
Jul 16, 2024 $ 0.0000316
-0.03%
$ 155,216 $ 25,869
Jul 15, 2024 $ 0.0000316
-0.13%
$ 155,364 $ 26,184
Jul 14, 2024 $ 0.0000316
-0.13%
$ 155,560 $ 26,118
Jul 13, 2024 $ 0.0000316
-16.52%
$ 155,364 $ 24,909
Jul 12, 2024 $ 0.0000378
-0.55%
$ 185,767 $ 26,289
Jul 11, 2024 $ 0.000038
-0.42%
$ 186,899 $ 26,528
Jul 10, 2024 $ 0.0000382
+1.95%
$ 187,833 $ 27,306
Jul 9, 2024 $ 0.0000375
-7.27%
$ 184,488 $ 25,106
Jul 8, 2024 $ 0.0000404
-0.05%
$ 198,903 $ 25,807
Jul 7, 2024 $ 0.0000405
-0.10%
$ 199,100 $ 25,997
Jul 6, 2024 $ 0.0000405
-0.37%
$ 199,247 $ 25,889
Jul 5, 2024 $ 0.0000406
-0.10%
$ 199,985 $ 26,325
Jul 4, 2024 $ 0.0000407
-0.34%
$ 200,083 $ 26,088
Jul 3, 2024 $ 0.0000408
-0.90%
$ 200,477 $ 25,835
Jul 2, 2024 $ 0.0000411
+0.00%
$ 202,297 $ 25,852
Jul 1, 2024 $ 0.0000411
+0.00%
$ 202,297 $ 25,844
Jun 30, 2024 $ 0.0000411
-0.10%
$ 202,396 $ 25,901
Jun 29, 2024 $ 0.0000411
-0.29%
$ 202,445 $ 25,880
Jun 28, 2024 $ 0.0000413
-0.02%
$ 203,035 $ 24,415
Jun 27, 2024 $ 0.0000413
-0.07%
$ 203,134 $ 26,003
Jun 26, 2024 $ 0.0000414
-0.07%
$ 203,478 $ 26,328
Jun 25, 2024 $ 0.0000414
-0.86%
$ 203,675 $ 26,106
Jun 24, 2024 $ 0.0000417
-0.17%
$ 205,151 $ 26,197
Jun 23, 2024 $ 0.0000416
-0.41%
$ 204,708 $ 26,103
Jun 22, 2024 $ 0.0000417
-0.12%
$ 205,102 $ 26,084
Jun 21, 2024 $ 0.0000417
-0.22%
$ 205,397 $ 26,133
Jun 20, 2024 $ 0.0000417
-12.56%
$ 205,200 $ 24,223
Jun 19, 2024 $ 0.0000478
+0.46%
$ 235,013 $ 26,256