TrueFeedBack Historical Data

TFBX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0000477
-0.25%
$ 234,718 $ 26,032
Jun 17, 2024 $ 0.000048
+1.01%
$ 235,948 $ 26,279
Jun 16, 2024 $ 0.0000474
-0.61%
$ 233,291 $ 26,050
Jun 15, 2024 $ 0.0000477
-0.17%
$ 234,620 $ 26,194
Jun 14, 2024 $ 0.0000476
+0.17%
$ 233,980 $ 26,092
Jun 13, 2024 $ 0.0000477
-1.08%
$ 234,620 $ 25,873
Jun 12, 2024 $ 0.0000484
+0.48%
$ 237,965 $ 27,362
Jun 11, 2024 $ 0.0000483
-1.83%
$ 237,375 $ 26,217
Jun 10, 2024 $ 0.0000491
-2.66%
$ 241,704 $ 25,725
Jun 9, 2024 $ 0.0000505
+0.64%
$ 248,493 $ 26,406
Jun 8, 2024 $ 0.0000504
-2.78%
$ 247,804 $ 26,192
Jun 7, 2024 $ 0.0000519
+0.86%
$ 255,233 $ 26,354
Jun 6, 2024 $ 0.0000514
-0.21%
$ 253,019 $ 26,075
Jun 5, 2024 $ 0.0000515
+0.29%
$ 253,413 $ 26,433
Jun 4, 2024 $ 0.0000514
+0.02%
$ 252,724 $ 27,340
Jun 3, 2024 $ 0.0000656
-0.02%
$ 322,928 $ 26,360
Jun 2, 2024 $ 0.0000657
-0.58%
$ 323,223 $ 26,614
Jun 1, 2024 $ 0.0000662
-1.08%
$ 325,585 $ 26,036
May 31, 2024 $ 0.0000666
-0.55%
$ 327,651 $ 26,092
May 30, 2024 $ 0.0000671
+0.68%
$ 329,914 $ 34,832
May 29, 2024 $ 0.0000667
+1.06%
$ 325,634 $ 26,124
May 28, 2024 $ 0.0000661
-1.64%
$ 325,043 $ 25,627
May 27, 2024 $ 0.0000674
-3.70%
$ 331,439 $ 25,993
May 26, 2024 $ 0.0000697
+0.81%
$ 342,951 $ 26,354
May 25, 2024 $ 0.0000691
+2.28%
$ 339,753 $ 26,685
May 24, 2024 $ 0.0000678
+1.01%
$ 333,653 $ 26,512
May 23, 2024 $ 0.0000671
+0.57%
$ 330,111 $ 26,331
May 22, 2024 $ 0.0000667
-0.83%
$ 328,094 $ 26,045
May 21, 2024 $ 0.0000673
+0.00%
$ 330,898 $ 26,164
May 20, 2024 $ 0.0000672
-0.15%
$ 330,701 $ 26,087
May 19, 2024 $ 0.0000673
-0.49%
$ 331,095 $ 26,003
May 18, 2024 $ 0.0000674
+0.18%
$ 331,734 $ 26,208
May 17, 2024 $ 0.0000676
-2.62%
$ 332,374 $ 26,239
May 16, 2024 $ 0.0000698
+0.65%
$ 343,541 $ 26,439
May 15, 2024 $ 0.0000694
-0.06%
$ 341,327 $ 26,051
May 14, 2024 $ 0.0000694
+0.09%
$ 341,573 $ 26,093
May 13, 2024 $ 0.0000694
-0.96%
$ 341,327 $ 26,074
May 12, 2024 $ 0.0000701
-0.21%
$ 345,116 $ 25,982
May 11, 2024 $ 0.0000704
+0.40%
$ 346,100 $ 26,278
May 10, 2024 $ 0.0000703
-2.05%
$ 345,706 $ 25,999
May 9, 2024 $ 0.0000718
+3.61%
$ 353,036 $ 26,759
May 8, 2024 $ 0.0000691
-8.35%
$ 340,098 $ 24,857
May 7, 2024 $ 0.0000754
-0.01%
$ 371,042 $ 26,143
May 6, 2024 $ 0.0000755
+0.03%
$ 371,288 $ 26,172
May 5, 2024 $ 0.0000755
+0.01%
$ 371,436 $ 26,078
May 4, 2024 $ 0.0000755
-0.04%
$ 371,387 $ 26,409
May 3, 2024 $ 0.0000755
-0.40%
$ 371,633 $ 26,206
May 2, 2024 $ 0.0000759
+0.15%
$ 373,404 $ 26,215
May 1, 2024 $ 0.0000759
+0.04%
$ 372,567 $ 26,282
Apr 30, 2024 $ 0.0000759
-0.58%
$ 373,551 $ 26,056