TrueFeedBack Historical Data

TFBX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.000103
-4.69%
$ 505,842 $ 25,953
Mar 9, 2024 $ 0.000109
-2.91%
$ 533,884 $ 26,422
Mar 8, 2024 $ 0.000111
+2.26%
$ 548,102 $ 26,605
Mar 7, 2024 $ 0.000109
-3.27%
$ 536,393 $ 25,879
Mar 6, 2024 $ 0.000112
+14.29%
$ 552,283 $ 28,406
Mar 5, 2024 $ 0.0000979
-4.06%
$ 481,883 $ 25,422
Mar 4, 2024 $ 0.000102
-3.71%
$ 501,660 $ 26,928
Mar 3, 2024 $ 0.000106
-2.95%
$ 520,551 $ 25,946
Mar 2, 2024 $ 0.000109
-5.49%
$ 537,032 $ 25,780
Mar 1, 2024 $ 0.000116
+9.55%
$ 570,388 $ 28,318
Feb 29, 2024 $ 0.000106
-5.66%
$ 519,715 $ 27,018
Feb 28, 2024 $ 0.000112
+0.33%
$ 549,430 $ 26,466
Feb 27, 2024 $ 0.000112
+0.86%
$ 549,627 $ 26,489
Feb 26, 2024 $ 0.000111
-6.74%
$ 547,265 $ 27,743
Feb 25, 2024 $ 0.00012
-4.39%
$ 589,181 $ 25,543
Feb 24, 2024 $ 0.000125
+0.70%
$ 614,911 $ 26,726
Feb 23, 2024 $ 0.000124
+13.93%
$ 612,500 $ 29,960
Feb 22, 2024 $ 0.000109
-8.34%
$ 535,311 $ 27,748
Feb 21, 2024 $ 0.000119
+0.07%
$ 587,262 $ 26,057
Feb 20, 2024 $ 0.000119
-2.50%
$ 587,558 $ 26,606
Feb 19, 2024 $ 0.000123
+4.10%
$ 603,694 $ 27,174
Feb 18, 2024 $ 0.000118
+2.06%
$ 578,407 $ 27,695
Feb 17, 2024 $ 0.000115
-8.81%
$ 565,271 $ 25,173
Feb 16, 2024 $ 0.000125
+2.71%
$ 615,944 $ 27,240
Feb 15, 2024 $ 0.000121
+8.02%
$ 596,265 $ 27,818
Feb 14, 2024 $ 0.000112
-0.36%
$ 551,496 $ 28,989
Feb 13, 2024 $ 0.000112
+3.80%
$ 550,512 $ 25,881
Feb 12, 2024 $ 0.000122
+24.44%
$ 601,185 $ 31,371
Feb 11, 2024 $ 0.0000975
+7.97%
$ 479,669 $ 28,334
Feb 10, 2024 $ 0.0000902
+0.78%
$ 443,755 $ 27,668
Feb 9, 2024 $ 0.000091
-13.25%
$ 447,691 $ 25,453
Feb 8, 2024 $ 0.000105
+7.79%
$ 517,059 $ 28,010
Feb 7, 2024 $ 0.0000974
-5.53%
$ 479,177 $ 26,023
Feb 6, 2024 $ 0.000103
-7.45%
$ 507,219 $ 24,522
Feb 5, 2024 $ 0.000112
-4.02%
$ 552,480 $ 27,004
Feb 4, 2024 $ 0.000117
-0.26%
$ 574,619 $ 26,294
Feb 3, 2024 $ 0.000116
+1.76%
$ 569,207 $ 27,291
Feb 2, 2024 $ 0.000115
+0.53%
$ 564,779 $ 26,426
Feb 1, 2024 $ 0.000114
+0.71%
$ 560,352 $ 26,508
Jan 31, 2024 $ 0.000113
-0.96%
$ 555,924 $ 26,841
Jan 30, 2024 $ 0.000114
-5.95%
$ 559,860 $ 26,652
Jan 29, 2024 $ 0.000121
-1.86%
$ 597,741 $ 26,271
Jan 28, 2024 $ 0.000122
-0.81%
$ 602,169 $ 26,438
Jan 27, 2024 $ 0.000124
-11.84%
$ 612,008 $ 24,289
Jan 26, 2024 $ 0.000141
+0.36%
$ 694,167 $ 27,872
Jan 25, 2024 $ 0.000141
-5.76%
$ 691,707 $ 26,526
Jan 24, 2024 $ 0.00015
+8.16%
$ 736,968 $ 28,708
Jan 23, 2024 $ 0.000138
+16.62%
$ 679,900 $ 30,969
Jan 22, 2024 $ 0.000119
-14.13%
$ 585,934 $ 24,985
Jan 21, 2024 $ 0.000139
-21.34%
$ 683,836 $ 27,121