TrueFeedBack Historical Data

TFBX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.000177
+21.66%
$ 870,292 $ 31,164
Jan 19, 2024 $ 0.000146
+3.17%
$ 720,241 $ 26,581
Jan 18, 2024 $ 0.000142
-9.37%
$ 699,579 $ 25,237
Jan 17, 2024 $ 0.000157
+17.28%
$ 771,406 $ 31,617
Jan 16, 2024 $ 0.000134
+9.85%
$ 658,253 $ 28,423
Jan 15, 2024 $ 0.000122
-3.33%
$ 599,217 $ 25,940
Jan 14, 2024 $ 0.000126
-28.51%
$ 620,372 $ 24,491
Jan 13, 2024 $ 0.000139
+3.50%
$ 683,344 $ 28,549
Jan 12, 2024 $ 0.000134
+13.97%
$ 658,253 $ 29,730
Jan 11, 2024 $ 0.000117
+3.16%
$ 578,063 $ 26,984
Jan 10, 2024 $ 0.000114
-0.70%
$ 561,336 $ 26,336
Jan 9, 2024 $ 0.000115
+0.35%
$ 563,795 $ 26,749
Jan 8, 2024 $ 0.000115
-0.26%
$ 563,795 $ 26,630
Jan 7, 2024 $ 0.000115
+2.68%
$ 565,763 $ 26,816
Jan 6, 2024 $ 0.000112
-2.94%
$ 552,480 $ 25,677
Jan 5, 2024 $ 0.000117
+0.26%
$ 574,619 $ 26,566
Jan 4, 2024 $ 0.000117
+0.52%
$ 575,111 $ 26,346
Jan 3, 2024 $ 0.000117
+3.91%
$ 575,111 $ 28,357
Jan 2, 2024 $ 0.000112
-3.35%
$ 553,464 $ 25,692
Jan 1, 2024 $ 0.000117
+1.74%
$ 575,111 $ 26,911
Dec 31, 2023 $ 0.000115
+1.06%
$ 563,304 $ 26,266
Dec 30, 2023 $ 0.000114
-1.39%
$ 558,876 $ 26,196
Dec 29, 2023 $ 0.000115
-5.21%
$ 564,287 $ 25,787
Dec 28, 2023 $ 0.000122
+1.33%
$ 599,217 $ 27,183
Dec 27, 2023 $ 0.00012
+1.78%
$ 589,870 $ 26,551
Dec 26, 2023 $ 0.000117
+8.74%
$ 575,603 $ 28,720
Dec 25, 2023 $ 0.000109
-7.15%
$ 536,737 $ 26,124
Dec 24, 2023 $ 0.000119
+1.71%
$ 583,966 $ 27,133
Dec 23, 2023 $ 0.000117
-3.07%
$ 575,603 $ 25,954
Dec 22, 2023 $ 0.000121
+1.25%
$ 596,265 $ 26,442
Dec 21, 2023 $ 0.000121
+1.68%
$ 595,281 $ 26,820
Dec 20, 2023 $ 0.00012
+6.37%
$ 591,838 $ 27,360
Dec 19, 2023 $ 0.000114
-7.49%
$ 559,368 $ 25,295
Dec 18, 2023 $ 0.000123
+2.66%
$ 606,597 $ 27,169
Dec 17, 2023 $ 0.00012
+2.93%
$ 588,394 $ 27,605
Dec 16, 2023 $ 0.000116
-0.34%
$ 569,207 $ 27,702
Dec 15, 2023 $ 0.000115
-6.86%
$ 567,731 $ 26,196
Dec 14, 2023 $ 0.000123
+6.28%
$ 607,581 $ 27,696
Dec 13, 2023 $ 0.000115
+8.33%
$ 563,304 $ 36,216
Dec 12, 2023 $ 0.000106
-3.28%
$ 521,978 $ 26,321
Dec 11, 2023 $ 0.00011
-11.33%
$ 543,133 $ 26,185
Dec 10, 2023 $ 0.000125
+3.15%
$ 612,992 $ 26,948
Dec 9, 2023 $ 0.000121
+8.56%
$ 592,822 $ 27,501
Dec 8, 2023 $ 0.000111
-4.39%
$ 546,577 $ 27,725
Dec 7, 2023 $ 0.000116
+5.05%
$ 572,651 $ 27,245
Dec 6, 2023 $ 0.000111
-6.55%
$ 547,069 $ 29,506
Dec 5, 2023 $ 0.00012
+1.69%
$ 592,330 $ 26,852
Dec 4, 2023 $ 0.000118
-1.74%
$ 581,998 $ 26,135
Dec 3, 2023 $ 0.000119
+1.71%
$ 585,442 $ 27,881
Dec 2, 2023 $ 0.000117
-1.35%
$ 575,111 $ 26,535