TrueFeedBack Historical Data

TFBX Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.000119
+9.60%
$ 583,966 $ 28,318
Nov 30, 2023 $ 0.000108
+1.88%
$ 533,785 $ 35,978
Nov 29, 2023 $ 0.000105
-2.50%
$ 518,042 $ 27,610
Nov 28, 2023 $ 0.000109
-3.03%
$ 536,709 $ 26,722
Nov 27, 2023 $ 0.000112
-2.77%
$ 553,464 $ 26,240
Nov 26, 2023 $ 0.000115
-6.57%
$ 566,747 $ 26,141
Nov 25, 2023 $ 0.000123
-1.99%
$ 604,629 $ 26,630
Nov 24, 2023 $ 0.000126
+0.16%
$ 618,896 $ 28,023
Nov 23, 2023 $ 0.000126
+9.17%
$ 620,864 $ 28,801
Nov 22, 2023 $ 0.000116
+0.26%
$ 571,175 $ 27,967
Nov 21, 2023 $ 0.000116
-1.28%
$ 570,191 $ 26,035
Nov 20, 2023 $ 0.000117
-17.38%
$ 577,571 $ 23,608
Nov 19, 2023 $ 0.000143
+7.69%
$ 702,531 $ 29,681
Nov 18, 2023 $ 0.000133
+2.31%
$ 652,350 $ 28,126
Nov 17, 2023 $ 0.000131
+14.38%
$ 642,018 $ 36,384
Nov 16, 2023 $ 0.000114
-14.89%
$ 559,838 $ 28,426
Nov 15, 2023 $ 0.000134
+5.42%
$ 659,729 $ 27,557
Nov 14, 2023 $ 0.000128
-23.38%
$ 627,259 $ 29,995
Nov 13, 2023 $ 0.000166
-3.55%
$ 816,175 $ 26,623
Nov 12, 2023 $ 0.000172
-5.27%
$ 848,153 $ 33,081
Nov 11, 2023 $ 0.000183
-4.63%
$ 902,270 $ 26,496
Nov 10, 2023 $ 0.000192
+2.45%
$ 947,039 $ 45,783
Nov 9, 2023 $ 0.000188
-3.75%
$ 922,932 $ 27,439
Nov 8, 2023 $ 0.000195
-3.32%
$ 958,846 $ 28,781
Nov 7, 2023 $ 0.0002
-1.08%
$ 981,968 $ 28,711
Nov 6, 2023 $ 0.0002
-2.91%
$ 985,959 $ 27,545
Nov 5, 2023 $ 0.000206
+2.30%
$ 1.02 million $ 28,627
Nov 4, 2023 $ 0.000202
-2.42%
$ 993,627 $ 26,346
Nov 3, 2023 $ 0.000206
+0.09%
$ 1.02 million $ 27,894
Nov 2, 2023 $ 0.000207
+3.14%
$ 1.02 million $ 27,482
Nov 1, 2023 $ 0.0002
-0.63%
$ 983,645 $ 26,939
Oct 31, 2023 $ 0.000202
-1.23%
$ 994,402 $ 26,275
Oct 30, 2023 $ 0.000204
-0.65%
$ 1 million $ 28,905
Oct 29, 2023 $ 0.000204
+3.06%
$ 1 million $ 29,524
Oct 28, 2023 $ 0.000199
+4.51%
$ 981,236 $ 28,591
Oct 27, 2023 $ 0.000192
+1.01%
$ 942,374 $ 28,828
Oct 26, 2023 $ 0.00019
-0.03%
$ 936,773 $ 26,974
Oct 25, 2023 $ 0.000189
-1.25%
$ 927,423 $ 27,964
Oct 24, 2023 $ 0.000191
-3.44%
$ 937,930 $ 27,053
Oct 23, 2023 $ 0.000196
-1.40%
$ 966,505 $ 30,367
Oct 22, 2023 $ 0.000199
-3.92%
$ 978,144 $ 26,151
Oct 21, 2023 $ 0.000206
+7.82%
$ 1.01 million $ 28,979
Oct 20, 2023 $ 0.000192
+1.83%
$ 945,442 $ 26,604
Oct 19, 2023 $ 0.000189
-5.09%
$ 929,771 $ 26,671
Oct 18, 2023 $ 0.0002
+4.16%
$ 981,906 $ 27,600
Oct 17, 2023 $ 0.000192
-4.76%
$ 947,026 $ 26,210
Oct 16, 2023 $ 0.000202
+2.89%
$ 994,660 $ 30,170
Oct 15, 2023 $ 0.000196
-7.02%
$ 961,953 $ 28,690
Oct 14, 2023 $ 0.00021
+2.72%
$ 1.03 million $ 26,854
Oct 13, 2023 $ 0.000206
+1.22%
$ 1.01 million $ 26,629