TrueFeedBack Historical Data

TFBX
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0₅102
-90.00%
$ -- $ 152,784
Dec 30 $ 0.0000103
+4.20%
$ 50,122 $ 327,764
Dec 23 $ 0.0000103
-69.50%
$ 48,606 $ 341,587
Dec 16 $ 0.0000339
-2.67%
$ 166,679 $ 326,478
Dec 9 $ 0.0000348
-3.66%
$ 171,107 $ 331,448
Dec 2 $ 0.0000319
+22.07%
$ 177,601 $ 312,839
Nov 25 $ 0.0000262
-14.20%
$ 128,748 $ 386,861
Nov 18 $ 0.0000308
+0.79%
$ 150,001 $ 338,297
Nov 11 $ 0.0000305
+0.10%
$ 150,345 $ 331,071
Nov 4 $ 0.0000328
-0.58%
$ 149,952 $ 330,519
Oct 28 $ 0.000033
+0.58%
$ 162,497 $ 379,844
Oct 21 $ 0.0000328
-0.33%
$ 161,562 $ 331,646
Oct 14 $ 0.0000329
-2.66%
$ 161,956 $ 314,770
Oct 7 $ 0.0000337
+4.01%
$ 166,531 $ 23,229
Sep 30 $ 0.0000324
+1.00%
$ 159,594 $ 23,354
Sep 23 $ 0.0000318
-0.25%
$ 157,676 $ 23,212
Sep 16 $ 0.0000321
-0.28%
$ 156,790 $ 23,228
Sep 9 $ 0.0000321
+2.95%
$ 158,119 $ 27,880
Sep 2 $ 0.000031
+3.23%
$ 153,346 $ 60,801
Aug 26 $ 0.0000301
+0.87%
$ 148,033 $ 183,374
Aug 19 $ 0.0000299
+0.44%
$ 146,754 $ 156,798
Aug 12 $ 0.0000297
-1.95%
$ 145,819 $ 158,298
Aug 5 $ 0.0000303
-2.83%
$ 149,017 $ 130,871
Jul 29 $ 0.0000313
+0.00%
$ -- $ 23,334
Jul 22 $ 0.0000313
-0.70%
$ 153,740 $ 153,565
Jul 15 $ 0.0000314
-0.54%
$ 154,822 $ 152,018
Jul 8 $ 0.0000316
-21.93%
$ 155,560 $ 155,945
Jul 1 $ 0.0000405
-1.51%
$ 199,100 $ 155,833
Jun 24 $ 0.0000411
-1.48%
$ 202,396 $ 154,929
Jun 17 $ 0.0000417
-12.19%
$ 204,708 $ 155,008
Jun 10 $ 0.0000477
-5.51%
$ 233,291 $ 157,463
Jun 3 $ 0.0000504
-23.24%
$ 248,493 $ 158,755
May 27 $ 0.0000657
-6.09%
$ 323,223 $ 191,317
May 20 $ 0.0000691
+2.58%
$ 342,951 $ 157,825
May 13 $ 0.0000674
-3.74%
$ 331,095 $ 157,103
May 6 $ 0.0000704
-6.76%
$ 345,116 $ 156,207
Apr 29 $ 0.0000755
-1.63%
$ 371,436 $ 157,731
Apr 22 $ 0.0000771
-3.68%
$ 379,996 $ 156,447
Apr 15 $ 0.0000795
-4.36%
$ 393,575 $ 157,069
Apr 8 $ 0.0000861
+1.74%
$ 408,776 $ 159,436
Apr 1 $ 0.0000845
-2.37%
$ 415,467 $ 157,206
Mar 25 $ 0.0000863
-0.50%
$ 425,454 $ 158,073
Mar 18 $ 0.0000857
-4.92%
$ 425,749 $ 157,199
Mar 11 $ 0.0000895
-13.74%
$ 443,657 $ 156,041
Mar 4 $ 0.000109
+2.47%
$ 505,842 $ 159,661
Feb 26 $ 0.000106
-11.29%
$ 520,551 $ 187,761
Feb 19 $ 0.00012
+1.59%
$ 589,181 $ 189,814
Feb 12 $ 0.000118
+19.73%
$ 578,407 $ 194,167
Feb 5 $ 0.0000902
-22.91%
$ 479,669 $ 158,680
Jan 29 $ 0.000117
-5.65%
$ 574,619 $ 186,283
Download