税收给真作者 Historical Data

币间盗 Page 2
Date Close Price change Market cap Trading volume
1:32 AM $ 0.0000164
+0.00%
$ 16,445 $ 84,633
1:25 AM $ 0.0000168
+0.00%
$ 15,863 $ 84,505
1:15 AM $ 0.0000168
+0.00%
$ 15,863 $ 79,693
12:59 AM $ 0.0000159
+0.00%
$ 15,863 $ 79,892
12:58 AM $ 0.0000149
+0.00%
$ 15,863 $ 79,892
12:56 AM $ 0.000016
+0.00%
$ 15,863 $ 83,082
9:42 PM $ 0.0000167
+0.00%
$ 16,666 $ 82,626
9:29 PM $ 0.0000166
+0.00%
$ 16,598 $ 76,565
9:12 PM $ 0.0000154
+0.00%
$ 15,382 $ 73,798
9:11 PM $ 0.0000148
+0.00%
$ 15,382 $ 73,798
9:01 PM $ 0.0000149
+0.00%
$ 14,896 $ 73,632
8:48 PM $ 0.0000149
+0.00%
$ 14,867 $ 74,936
8:16 PM $ 0.0000151
+0.00%
$ 15,133 $ 73,512
8:06 PM $ 0.0000149
+0.00%
$ 14,856 $ 74,449
7:13 PM $ 0.000015
+0.00%
$ 15,048 $ 77,384
6:27 PM $ 0.0000156
+0.00%
$ 15,647 $ 78,038
6:21 PM $ 0.0000158
-3.13%
$ 15,803 $ 81,809
6:15 PM $ 0.0000166
+0.00%
$ 16,583 $ 81,701
6:07 PM $ 0.0000166
-3.89%
$ 16,583 $ 85,242
6:04 PM $ 0.0000173
+0.00%
$ 17,337 $ 86,155
6:02 PM $ 0.0000175
+0.00%
$ 17,337 $ 86,441
5:57 PM $ 0.0000176
+0.00%
$ 17,592 $ 85,673
5:50 PM $ 0.0000174
+0.00%
$ 16,818 $ 82,596
5:49 PM $ 0.0000168
+0.00%
$ 16,818 $ 82,294
5:48 PM $ 0.0000168
+0.00%
$ 16,818 $ 80,531
5:41 PM $ 0.0000164
-0.46%
$ 16,422 $ 80,815
5:40 PM $ 0.0000177
+0.00%
$ 16,422 $ 84,349
5:39 PM $ 0.0000172
+0.00%
$ 17,232 $ 78,065
5:38 PM $ 0.000016
+0.00%
$ 17,232 $ 83,875
5:37 PM $ 0.0000159
-6.64%
$ 17,232 $ 83,875
5:36 PM $ 0.0000155
-0.96%
$ 17,232 $ 78,670
5:33 PM $ 0.0000164
+0.00%
$ 16,352 $ 86,758
5:25 PM $ 0.0000181
+0.00%
$ 18,266 $ 87,258
5:15 PM $ 0.0000182
+0.00%
$ 18,266 $ 87,347
5:12 PM $ 0.0000183
+0.00%
$ 18,266 $ 86,812
5:08 PM $ 0.0000182
+0.00%
$ 18,159 $ 88,068
5:04 PM $ 0.0000184
+0.00%
$ 18,425 $ 88,937
4:58 PM $ 0.0000186
+0.00%
$ 18,608 $ 90,882
4:55 PM $ 0.000019
+0.00%
$ 18,608 $ 93,341
4:52 PM $ 0.0000196
+0.52%
$ 19,553 $ 92,718
4:51 PM $ 0.0000185
+0.98%
$ 19,553 $ 89,115
4:50 PM $ 0.0000187
+0.00%
$ 19,553 $ 87,828
4:48 PM $ 0.0000185
+0.00%
$ 18,479 $ 86,844
4:47 PM $ 0.0000183
+0.76%
$ 18,479 $ 85,112
4:45 PM $ 0.0000179
+0.00%
$ 18,479 $ 82,633
4:44 PM $ 0.0000174
+4.78%
$ 17,411 $ 79,405
4:43 PM $ 0.0000168
+0.00%
$ 17,411 $ 88,510
4:42 PM $ 0.0000175
+0.00%
$ 17,411 $ 88,510
4:41 PM $ 0.0000188
-3.22%
$ 17,411 $ 68,949
4:40 PM $ 0.0000158
+5.95%
$ 17,411 $ 68,949